Crypto exchange Yobit

Market [unlinked] / RUB

Identifier on Yobit: snmold_rur
12...678910...2526
Date Price Volume Open Low High Close
2023-12-07 0.5249 RUB 0.0000 0.5249 RUB 0.5249 RUB 0.5249 RUB 0.5249 RUB
2023-12-06 0.5249 RUB 0.0000 0.5249 RUB 0.5249 RUB 0.5249 RUB 0.5249 RUB
2023-12-05 0.5249 RUB 0.0000 0.5249 RUB 0.5249 RUB 0.5249 RUB 0.5249 RUB
2023-12-04 0.5249 RUB 0.0000 0.5249 RUB 0.5249 RUB 0.5249 RUB 0.5249 RUB
2023-12-03 0.5249 RUB 0.0000 0.5249 RUB 0.5249 RUB 0.5249 RUB 0.5249 RUB
2023-12-02 0.5249 RUB 0.0000 0.5249 RUB 0.5249 RUB 0.5249 RUB 0.5249 RUB
2023-12-01 0.5249 RUB 0.0000 0.5249 RUB 0.5249 RUB 0.5249 RUB 0.5249 RUB
2023-11-30 0.5249 RUB 0.0000 0.5249 RUB 0.5249 RUB 0.5249 RUB 0.5249 RUB
2023-11-29 0.5249 RUB 0.0000 0.5249 RUB 0.5249 RUB 0.5249 RUB 0.5249 RUB
2023-11-28 0.4338 RUB 1,327.4429 0.4338 RUB 0.3428 RUB 0.5249 RUB 0.5249 RUB
2023-11-27 0.3327 RUB 0.0000 0.3327 RUB 0.3327 RUB 0.3327 RUB 0.3327 RUB
2023-11-26 0.3327 RUB 0.0000 0.3327 RUB 0.3327 RUB 0.3327 RUB 0.3327 RUB
2023-11-25 0.3327 RUB 3.0057 0.3327 RUB 0.3327 RUB 0.3327 RUB 0.3327 RUB
2023-11-24 0.3327 RUB 0.0000 0.3327 RUB 0.3327 RUB 0.3327 RUB 0.3327 RUB
2023-11-23 0.3327 RUB 0.0000 0.3327 RUB 0.3327 RUB 0.3327 RUB 0.3327 RUB
2023-11-22 0.3327 RUB 1.0490 0.3327 RUB 0.3327 RUB 0.3327 RUB 0.3327 RUB
2023-11-21 0.3428 RUB 0.0000 0.3428 RUB 0.3428 RUB 0.3428 RUB 0.3428 RUB
2023-11-20 0.3428 RUB 0.0000 0.3428 RUB 0.3428 RUB 0.3428 RUB 0.3428 RUB
2023-11-19 0.3428 RUB 0.0000 0.3428 RUB 0.3428 RUB 0.3428 RUB 0.3428 RUB
2023-11-18 0.3428 RUB 0.0000 0.3428 RUB 0.3428 RUB 0.3428 RUB 0.3428 RUB
2023-11-17 0.3428 RUB 0.0000 0.3428 RUB 0.3428 RUB 0.3428 RUB 0.3428 RUB
2023-11-16 0.3428 RUB 0.0000 0.3428 RUB 0.3428 RUB 0.3428 RUB 0.3428 RUB
2023-11-15 0.3361 RUB 6.0381 0.3361 RUB 0.3294 RUB 0.3428 RUB 0.3428 RUB
2023-11-14 0.3294 RUB 0.0000 0.3294 RUB 0.3294 RUB 0.3294 RUB 0.3294 RUB
2023-11-13 0.3294 RUB 0.0000 0.3294 RUB 0.3294 RUB 0.3294 RUB 0.3294 RUB
2023-11-12 0.3277 RUB 1.4474 0.3277 RUB 0.3261 RUB 0.3294 RUB 0.3294 RUB
2023-11-11 0.3245 RUB 0.4593 0.3245 RUB 0.3228 RUB 0.3261 RUB 0.3261 RUB
2023-11-10 0.3181 RUB 2.2282 0.3181 RUB 0.3133 RUB 0.3228 RUB 0.3228 RUB
2023-11-09 0.2941 RUB 8.7733 0.2941 RUB 0.2780 RUB 0.3102 RUB 0.3102 RUB
2023-11-08 0.2672 RUB 5.5145 0.2672 RUB 0.2592 RUB 0.2752 RUB 0.2752 RUB
2023-11-07 0.2529 RUB 10.2915 0.2529 RUB 0.2491 RUB 0.2567 RUB 0.2567 RUB
2023-11-06 0.2491 RUB 0.9043 0.2491 RUB 0.2491 RUB 0.2491 RUB 0.2491 RUB
2023-11-05 0.2516 RUB 4.9973 0.2516 RUB 0.2466 RUB 0.2567 RUB 0.2567 RUB
2023-11-04 0.2400 RUB 0.0000 0.2400 RUB 0.2400 RUB 0.2400 RUB 0.2400 RUB
2023-11-03 0.2471 RUB 16.8237 0.2471 RUB 0.2400 RUB 0.2541 RUB 0.2400 RUB
2023-11-02 0.2592 RUB 0.0000 0.2592 RUB 0.2592 RUB 0.2592 RUB 0.2592 RUB
2023-11-01 0.2592 RUB 0.0000 0.2592 RUB 0.2592 RUB 0.2592 RUB 0.2592 RUB
2023-10-31 0.2592 RUB 0.0000 0.2592 RUB 0.2592 RUB 0.2592 RUB 0.2592 RUB
2023-10-30 0.2592 RUB 0.0000 0.2592 RUB 0.2592 RUB 0.2592 RUB 0.2592 RUB
2023-10-29 0.2592 RUB 0.0000 0.2592 RUB 0.2592 RUB 0.2592 RUB 0.2592 RUB
2023-10-28 0.2592 RUB 0.0000 0.2592 RUB 0.2592 RUB 0.2592 RUB 0.2592 RUB
2023-10-27 0.2592 RUB 0.0000 0.2592 RUB 0.2592 RUB 0.2592 RUB 0.2592 RUB
2023-10-26 0.2592 RUB 0.0000 0.2592 RUB 0.2592 RUB 0.2592 RUB 0.2592 RUB
2023-10-25 0.2592 RUB 0.0000 0.2592 RUB 0.2592 RUB 0.2592 RUB 0.2592 RUB
2023-10-24 0.2567 RUB 9.9003 0.2567 RUB 0.2541 RUB 0.2592 RUB 0.2592 RUB
2023-10-23 0.2467 RUB 1.3300 0.2467 RUB 0.2467 RUB 0.2467 RUB 0.2467 RUB
2023-10-22 0.2467 RUB 0.0000 0.2467 RUB 0.2467 RUB 0.2467 RUB 0.2467 RUB
2023-10-21 0.2467 RUB 0.0000 0.2467 RUB 0.2467 RUB 0.2467 RUB 0.2467 RUB
2023-10-20 0.2467 RUB 0.0000 0.2467 RUB 0.2467 RUB 0.2467 RUB 0.2467 RUB
2023-10-19 0.2467 RUB 0.0000 0.2467 RUB 0.2467 RUB 0.2467 RUB 0.2467 RUB
12...678910...2526