Market [unlinked] / USD
Identifier on Yobit: snmold_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-20 |
0.0245 USD |
0.0000 |
0.0245 USD |
0.0245 USD |
0.0245 USD |
0.0245 USD |
| 2021-06-19 |
0.0245 USD |
0.0000 |
0.0245 USD |
0.0245 USD |
0.0245 USD |
0.0245 USD |
| 2021-06-18 |
0.0245 USD |
0.0000 |
0.0245 USD |
0.0245 USD |
0.0245 USD |
0.0245 USD |
| 2021-06-17 |
0.0245 USD |
0.0000 |
0.0245 USD |
0.0245 USD |
0.0245 USD |
0.0245 USD |
| 2021-06-16 |
0.0245 USD |
0.0000 |
0.0245 USD |
0.0245 USD |
0.0245 USD |
0.0245 USD |
| 2021-06-15 |
0.0245 USD |
0.0000 |
0.0245 USD |
0.0245 USD |
0.0245 USD |
0.0245 USD |
| 2021-06-14 |
0.0245 USD |
0.0000 |
0.0245 USD |
0.0245 USD |
0.0245 USD |
0.0245 USD |
| 2021-06-13 |
0.0245 USD |
0.0000 |
0.0245 USD |
0.0245 USD |
0.0245 USD |
0.0245 USD |
| 2021-06-12 |
0.0245 USD |
0.0000 |
0.0245 USD |
0.0245 USD |
0.0245 USD |
0.0245 USD |
| 2021-06-11 |
0.0245 USD |
0.0000 |
0.0245 USD |
0.0245 USD |
0.0245 USD |
0.0245 USD |
| 2021-06-10 |
0.0245 USD |
0.0000 |
0.0245 USD |
0.0245 USD |
0.0245 USD |
0.0245 USD |
| 2021-06-09 |
0.0245 USD |
0.0000 |
0.0245 USD |
0.0245 USD |
0.0245 USD |
0.0245 USD |
| 2021-06-08 |
0.0241 USD |
13.3459 |
0.0241 USD |
0.0236 USD |
0.0245 USD |
0.0245 USD |
| 2021-06-07 |
0.0236 USD |
0.0000 |
0.0236 USD |
0.0236 USD |
0.0236 USD |
0.0236 USD |
| 2021-06-06 |
0.0236 USD |
0.0000 |
0.0236 USD |
0.0236 USD |
0.0236 USD |
0.0236 USD |
| 2021-06-05 |
0.0236 USD |
0.0000 |
0.0236 USD |
0.0236 USD |
0.0236 USD |
0.0236 USD |
| 2021-06-04 |
0.0236 USD |
0.0000 |
0.0236 USD |
0.0236 USD |
0.0236 USD |
0.0236 USD |
| 2021-06-03 |
0.0236 USD |
0.0000 |
0.0236 USD |
0.0236 USD |
0.0236 USD |
0.0236 USD |
| 2021-06-02 |
0.0241 USD |
12.0062 |
0.0241 USD |
0.0236 USD |
0.0245 USD |
0.0236 USD |
| 2021-06-01 |
0.0150 USD |
0.0000 |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2021-05-31 |
0.0150 USD |
0.0000 |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2021-05-30 |
0.0150 USD |
0.0000 |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2021-05-29 |
0.0150 USD |
0.0000 |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2021-05-28 |
0.0150 USD |
0.0000 |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2021-05-27 |
0.0200 USD |
147.2634 |
0.0200 USD |
0.0150 USD |
0.0250 USD |
0.0150 USD |
| 2021-05-26 |
0.0363 USD |
4,473.1038 |
0.0363 USD |
0.0250 USD |
0.0477 USD |
0.0250 USD |
| 2021-05-25 |
0.0223 USD |
7.4130 |
0.0223 USD |
0.0223 USD |
0.0223 USD |
0.0223 USD |
| 2021-05-24 |
0.0254 USD |
6.7749 |
0.0254 USD |
0.0254 USD |
0.0254 USD |
0.0254 USD |
| 2021-05-23 |
0.0250 USD |
1,565.4103 |
0.0250 USD |
0.0250 USD |
0.0250 USD |
0.0250 USD |
| 2021-05-22 |
0.0253 USD |
303.2632 |
0.0253 USD |
0.0250 USD |
0.0257 USD |
0.0250 USD |
| 2021-05-21 |
0.0256 USD |
53.5124 |
0.0256 USD |
0.0250 USD |
0.0262 USD |
0.0250 USD |
| 2021-05-20 |
0.0250 USD |
0.0000 |
0.0250 USD |
0.0250 USD |
0.0250 USD |
0.0250 USD |
| 2021-05-19 |
0.0255 USD |
2,256.5629 |
0.0255 USD |
0.0250 USD |
0.0260 USD |
0.0250 USD |
| 2021-05-18 |
0.0285 USD |
7.3481 |
0.0285 USD |
0.0285 USD |
0.0285 USD |
0.0285 USD |
| 2021-05-17 |
0.0332 USD |
869.3277 |
0.0332 USD |
0.0327 USD |
0.0338 USD |
0.0327 USD |
| 2021-05-16 |
0.0337 USD |
0.0000 |
0.0337 USD |
0.0337 USD |
0.0337 USD |
0.0337 USD |