Crypto exchange Yobit

Market [unlinked] / Waves (WAVES)

Identifier on Yobit: snmold_waves
12...1314151617...2526
Date Price Volume Open Low High Close
2022-12-22 0.0020 WAVES 0.0000 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2022-12-21 0.0020 WAVES 0.0000 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2022-12-20 0.0020 WAVES 0.0000 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2022-12-19 0.0020 WAVES 0.0000 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2022-12-18 0.0020 WAVES 188.1155 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2022-12-17 0.0020 WAVES 549.1775 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2022-12-16 0.0020 WAVES 0.0000 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2022-12-15 0.0020 WAVES 0.0000 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2022-12-14 0.0020 WAVES 0.0000 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2022-12-13 0.0020 WAVES 300.2268 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2022-12-12 0.0019 WAVES 0.0000 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES
2022-12-11 0.0019 WAVES 0.0000 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES
2022-12-10 0.0019 WAVES 0.0000 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES
2022-12-09 0.0019 WAVES 0.0000 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES
2022-12-08 0.0019 WAVES 0.0000 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES
2022-12-07 0.0008 WAVES 1.0000 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2022-12-06 0.0020 WAVES 0.0000 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2022-12-05 0.0020 WAVES 0.0000 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2022-12-04 0.0020 WAVES 0.0000 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2022-12-03 0.0020 WAVES 0.0000 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2022-12-02 0.0020 WAVES 0.0000 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2022-12-01 0.0020 WAVES 0.0000 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2022-11-30 0.0020 WAVES 0.0000 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2022-11-29 0.0020 WAVES 0.0000 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2022-11-28 0.0019 WAVES 275.3038 0.0019 WAVES 0.0017 WAVES 0.0020 WAVES 0.0020 WAVES
2022-11-27 0.0019 WAVES 598.2776 0.0019 WAVES 0.0017 WAVES 0.0020 WAVES 0.0020 WAVES
2022-11-26 0.0017 WAVES 0.0000 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES
2022-11-25 0.0017 WAVES 0.0000 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES
2022-11-24 0.0017 WAVES 0.0000 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES
2022-11-23 0.0017 WAVES 10.0000 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES
2022-11-22 0.0017 WAVES 0.0000 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES
2022-11-21 0.0017 WAVES 70.9815 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES
2022-11-20 0.0017 WAVES 46.2218 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES
2022-11-19 0.0017 WAVES 0.0000 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES
2022-11-18 0.0017 WAVES 0.0000 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES
2022-11-17 0.0017 WAVES 17.0000 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES
2022-11-16 0.0017 WAVES 0.0000 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES
2022-11-15 0.0017 WAVES 0.0000 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES
2022-11-14 0.0017 WAVES 37.6061 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES
2022-11-13 0.0015 WAVES 28.3053 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES
2022-11-12 0.0017 WAVES 0.0000 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES
2022-11-11 0.0017 WAVES 0.0000 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES
2022-11-10 0.0017 WAVES 0.0000 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES
2022-11-09 0.0017 WAVES 61.5220 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES
2022-11-08 0.0017 WAVES 0.0000 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES
2022-11-07 0.0017 WAVES 0.0000 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES
2022-11-06 0.0017 WAVES 0.0000 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES
2022-11-05 0.0017 WAVES 0.0000 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES
2022-11-04 0.0017 WAVES 0.0000 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES
2022-11-03 0.0017 WAVES 0.0000 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES
12...1314151617...2526