Market [unlinked] / [unlinked]
Identifier on Yobit: snpt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-02 |
0.0408 |
0.0000 |
0.0408 |
0.0408 |
0.0408 |
0.0408 |
| 2023-09-01 |
0.0408 |
0.0000 |
0.0408 |
0.0408 |
0.0408 |
0.0408 |
| 2023-08-31 |
0.0408 |
0.0000 |
0.0408 |
0.0408 |
0.0408 |
0.0408 |
| 2023-08-30 |
0.0446 |
184.5312 |
0.0446 |
0.0408 |
0.0485 |
0.0408 |
| 2023-08-29 |
0.0485 |
0.0000 |
0.0485 |
0.0485 |
0.0485 |
0.0485 |
| 2023-08-28 |
0.0485 |
0.0000 |
0.0485 |
0.0485 |
0.0485 |
0.0485 |
| 2023-08-27 |
0.0485 |
0.0000 |
0.0485 |
0.0485 |
0.0485 |
0.0485 |
| 2023-08-26 |
0.0485 |
0.0000 |
0.0485 |
0.0485 |
0.0485 |
0.0485 |
| 2023-08-25 |
0.0485 |
0.0000 |
0.0485 |
0.0485 |
0.0485 |
0.0485 |
| 2023-08-24 |
0.0485 |
0.0000 |
0.0485 |
0.0485 |
0.0485 |
0.0485 |
| 2023-08-23 |
0.0485 |
0.0000 |
0.0485 |
0.0485 |
0.0485 |
0.0485 |
| 2023-08-22 |
0.0485 |
0.0000 |
0.0485 |
0.0485 |
0.0485 |
0.0485 |
| 2023-08-21 |
0.0485 |
0.0000 |
0.0485 |
0.0485 |
0.0485 |
0.0485 |
| 2023-08-20 |
0.0485 |
0.0000 |
0.0485 |
0.0485 |
0.0485 |
0.0485 |
| 2023-08-19 |
0.0485 |
0.0000 |
0.0485 |
0.0485 |
0.0485 |
0.0485 |
| 2023-08-18 |
0.0493 |
12.3623 |
0.0493 |
0.0485 |
0.0500 |
0.0485 |
| 2023-08-17 |
0.0508 |
11.9440 |
0.0508 |
0.0500 |
0.0515 |
0.0500 |
| 2023-08-16 |
0.0554 |
155.1051 |
0.0554 |
0.0515 |
0.0592 |
0.0515 |
| 2023-08-15 |
0.0569 |
11.7615 |
0.0569 |
0.0564 |
0.0575 |
0.0564 |
| 2023-08-14 |
0.0575 |
0.0000 |
0.0575 |
0.0575 |
0.0575 |
0.0575 |
| 2023-08-13 |
0.0575 |
0.0000 |
0.0575 |
0.0575 |
0.0575 |
0.0575 |
| 2023-08-12 |
0.0575 |
0.0000 |
0.0575 |
0.0575 |
0.0575 |
0.0575 |
| 2023-08-11 |
0.0575 |
0.0000 |
0.0575 |
0.0575 |
0.0575 |
0.0575 |
| 2023-08-10 |
0.0584 |
19.3988 |
0.0584 |
0.0575 |
0.0592 |
0.0575 |
| 2023-08-09 |
0.0592 |
0.0000 |
0.0592 |
0.0592 |
0.0592 |
0.0592 |
| 2023-08-08 |
0.0592 |
0.0000 |
0.0592 |
0.0592 |
0.0592 |
0.0592 |
| 2023-08-07 |
0.0672 |
79.5347 |
0.0672 |
0.0592 |
0.0753 |
0.0592 |
| 2023-08-06 |
0.0760 |
0.0000 |
0.0760 |
0.0760 |
0.0760 |
0.0760 |
| 2023-08-05 |
0.0760 |
0.0000 |
0.0760 |
0.0760 |
0.0760 |
0.0760 |
| 2023-08-04 |
0.0760 |
0.0000 |
0.0760 |
0.0760 |
0.0760 |
0.0760 |
| 2023-08-03 |
0.0760 |
0.0000 |
0.0760 |
0.0760 |
0.0760 |
0.0760 |
| 2023-08-02 |
0.0760 |
0.0000 |
0.0760 |
0.0760 |
0.0760 |
0.0760 |
| 2023-08-01 |
0.0760 |
0.0000 |
0.0760 |
0.0760 |
0.0760 |
0.0760 |
| 2023-07-31 |
0.0760 |
0.0000 |
0.0760 |
0.0760 |
0.0760 |
0.0760 |
| 2023-07-30 |
0.0760 |
0.0000 |
0.0760 |
0.0760 |
0.0760 |
0.0760 |
| 2023-07-29 |
0.0760 |
0.9039 |
0.0760 |
0.0760 |
0.0760 |
0.0760 |
| 2023-07-28 |
0.0760 |
0.9039 |
0.0760 |
0.0760 |
0.0760 |
0.0760 |
| 2023-07-27 |
0.0760 |
0.0000 |
0.0760 |
0.0760 |
0.0760 |
0.0760 |
| 2023-07-26 |
0.0760 |
0.0000 |
0.0760 |
0.0760 |
0.0760 |
0.0760 |
| 2023-07-25 |
0.0760 |
0.0000 |
0.0760 |
0.0760 |
0.0760 |
0.0760 |
| 2023-07-24 |
0.0760 |
0.0000 |
0.0760 |
0.0760 |
0.0760 |
0.0760 |
| 2023-07-23 |
0.0760 |
0.0000 |
0.0760 |
0.0760 |
0.0760 |
0.0760 |
| 2023-07-22 |
0.0760 |
0.0000 |
0.0760 |
0.0760 |
0.0760 |
0.0760 |
| 2023-07-21 |
0.0760 |
0.0000 |
0.0760 |
0.0760 |
0.0760 |
0.0760 |
| 2023-07-20 |
0.0760 |
1.7482 |
0.0760 |
0.0760 |
0.0760 |
0.0760 |
| 2023-07-19 |
0.0768 |
0.0000 |
0.0768 |
0.0768 |
0.0768 |
0.0768 |
| 2023-07-18 |
0.0768 |
0.0000 |
0.0768 |
0.0768 |
0.0768 |
0.0768 |
| 2023-07-17 |
0.0804 |
31.3286 |
0.0804 |
0.0768 |
0.0840 |
0.0768 |
| 2023-07-16 |
0.0734 |
62.8451 |
0.0734 |
0.0661 |
0.0807 |
0.0775 |
| 2023-07-15 |
0.0654 |
0.0000 |
0.0654 |
0.0654 |
0.0654 |
0.0654 |