Market [unlinked] / [unlinked]
Identifier on Yobit: snpt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-14 |
0.0654 |
0.0000 |
0.0654 |
0.0654 |
0.0654 |
0.0654 |
| 2023-07-13 |
0.0654 |
0.0000 |
0.0654 |
0.0654 |
0.0654 |
0.0654 |
| 2023-07-12 |
0.0654 |
0.0000 |
0.0654 |
0.0654 |
0.0654 |
0.0654 |
| 2023-07-11 |
0.0654 |
0.0000 |
0.0654 |
0.0654 |
0.0654 |
0.0654 |
| 2023-07-10 |
0.0645 |
9.6307 |
0.0645 |
0.0635 |
0.0654 |
0.0654 |
| 2023-07-09 |
0.0634 |
0.0000 |
0.0634 |
0.0634 |
0.0634 |
0.0634 |
| 2023-07-08 |
0.0634 |
0.0000 |
0.0634 |
0.0634 |
0.0634 |
0.0634 |
| 2023-07-07 |
0.0634 |
0.0000 |
0.0634 |
0.0634 |
0.0634 |
0.0634 |
| 2023-07-06 |
0.0634 |
1.5770 |
0.0634 |
0.0634 |
0.0634 |
0.0634 |
| 2023-07-05 |
0.0623 |
0.0000 |
0.0623 |
0.0623 |
0.0623 |
0.0623 |
| 2023-07-04 |
0.0623 |
0.0000 |
0.0623 |
0.0623 |
0.0623 |
0.0623 |
| 2023-07-03 |
0.0623 |
0.0000 |
0.0623 |
0.0623 |
0.0623 |
0.0623 |
| 2023-07-02 |
0.0623 |
0.0000 |
0.0623 |
0.0623 |
0.0623 |
0.0623 |
| 2023-07-01 |
0.0623 |
0.0000 |
0.0623 |
0.0623 |
0.0623 |
0.0623 |
| 2023-06-30 |
0.0623 |
0.0000 |
0.0623 |
0.0623 |
0.0623 |
0.0623 |
| 2023-06-29 |
0.0629 |
9.6269 |
0.0629 |
0.0623 |
0.0635 |
0.0623 |
| 2023-06-28 |
0.0654 |
0.0000 |
0.0654 |
0.0654 |
0.0654 |
0.0654 |
| 2023-06-27 |
0.0654 |
0.0000 |
0.0654 |
0.0654 |
0.0654 |
0.0654 |
| 2023-06-26 |
0.0654 |
0.0000 |
0.0654 |
0.0654 |
0.0654 |
0.0654 |
| 2023-06-25 |
0.0623 |
35.9457 |
0.0623 |
0.0592 |
0.0654 |
0.0654 |
| 2023-06-24 |
0.0515 |
115.6214 |
0.0515 |
0.0443 |
0.0586 |
0.0586 |
| 2023-06-23 |
0.0439 |
4.6490 |
0.0439 |
0.0439 |
0.0439 |
0.0439 |
| 2023-06-22 |
0.0435 |
0.0000 |
0.0435 |
0.0435 |
0.0435 |
0.0435 |
| 2023-06-21 |
0.0435 |
0.0000 |
0.0435 |
0.0435 |
0.0435 |
0.0435 |
| 2023-06-20 |
0.0435 |
0.0000 |
0.0435 |
0.0435 |
0.0435 |
0.0435 |
| 2023-06-19 |
0.0435 |
0.0000 |
0.0435 |
0.0435 |
0.0435 |
0.0435 |
| 2023-06-18 |
0.0435 |
0.0000 |
0.0435 |
0.0435 |
0.0435 |
0.0435 |
| 2023-06-17 |
0.0435 |
0.0000 |
0.0435 |
0.0435 |
0.0435 |
0.0435 |
| 2023-06-16 |
0.0435 |
0.0000 |
0.0435 |
0.0435 |
0.0435 |
0.0435 |
| 2023-06-15 |
0.0435 |
0.0000 |
0.0435 |
0.0435 |
0.0435 |
0.0435 |
| 2023-06-14 |
0.0426 |
23.9439 |
0.0426 |
0.0418 |
0.0435 |
0.0435 |
| 2023-06-13 |
0.0408 |
0.0000 |
0.0408 |
0.0408 |
0.0408 |
0.0408 |
| 2023-06-12 |
0.0415 |
20.0097 |
0.0415 |
0.0408 |
0.0422 |
0.0408 |
| 2023-06-11 |
0.0426 |
0.0000 |
0.0426 |
0.0426 |
0.0426 |
0.0426 |
| 2023-06-10 |
0.0435 |
23.0116 |
0.0435 |
0.0426 |
0.0444 |
0.0426 |
| 2023-06-09 |
0.0448 |
0.0000 |
0.0448 |
0.0448 |
0.0448 |
0.0448 |
| 2023-06-08 |
0.0448 |
0.0000 |
0.0448 |
0.0448 |
0.0448 |
0.0448 |
| 2023-06-07 |
0.0448 |
0.0000 |
0.0448 |
0.0448 |
0.0448 |
0.0448 |
| 2023-06-06 |
0.0459 |
22.2670 |
0.0459 |
0.0448 |
0.0471 |
0.0448 |
| 2023-06-05 |
0.0481 |
16.2088 |
0.0481 |
0.0471 |
0.0490 |
0.0471 |
| 2023-06-04 |
0.0490 |
0.0000 |
0.0490 |
0.0490 |
0.0490 |
0.0490 |
| 2023-06-03 |
0.0490 |
0.0000 |
0.0490 |
0.0490 |
0.0490 |
0.0490 |
| 2023-06-02 |
0.0490 |
0.0000 |
0.0490 |
0.0490 |
0.0490 |
0.0490 |
| 2023-06-01 |
0.0493 |
4.2746 |
0.0493 |
0.0490 |
0.0495 |
0.0490 |
| 2023-05-31 |
0.0500 |
3.7717 |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2023-05-30 |
0.0515 |
0.0000 |
0.0515 |
0.0515 |
0.0515 |
0.0515 |
| 2023-05-29 |
0.0515 |
0.0000 |
0.0515 |
0.0515 |
0.0515 |
0.0515 |
| 2023-05-28 |
0.0515 |
0.0000 |
0.0515 |
0.0515 |
0.0515 |
0.0515 |
| 2023-05-27 |
0.0515 |
0.0000 |
0.0515 |
0.0515 |
0.0515 |
0.0515 |
| 2023-05-26 |
0.0515 |
0.0000 |
0.0515 |
0.0515 |
0.0515 |
0.0515 |