Market [unlinked] / [unlinked]
Identifier on Yobit: snpt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-26 |
0.0515 |
0.0000 |
0.0515 |
0.0515 |
0.0515 |
0.0515 |
| 2023-05-25 |
0.0515 |
0.0000 |
0.0515 |
0.0515 |
0.0515 |
0.0515 |
| 2023-05-24 |
0.0500 |
27.5893 |
0.0500 |
0.0485 |
0.0515 |
0.0515 |
| 2023-05-23 |
0.0453 |
54.2060 |
0.0453 |
0.0426 |
0.0480 |
0.0480 |
| 2023-05-22 |
0.0426 |
0.0000 |
0.0426 |
0.0426 |
0.0426 |
0.0426 |
| 2023-05-21 |
0.0426 |
0.0000 |
0.0426 |
0.0426 |
0.0426 |
0.0426 |
| 2023-05-20 |
0.0424 |
4.7062 |
0.0424 |
0.0422 |
0.0426 |
0.0426 |
| 2023-05-19 |
0.0422 |
0.0000 |
0.0422 |
0.0422 |
0.0422 |
0.0422 |
| 2023-05-18 |
0.0422 |
4.7308 |
0.0422 |
0.0422 |
0.0422 |
0.0422 |
| 2023-05-17 |
0.0419 |
778.9929 |
0.0419 |
0.0408 |
0.0430 |
0.0418 |
| 2023-05-16 |
0.0430 |
0.0000 |
0.0430 |
0.0430 |
0.0430 |
0.0430 |
| 2023-05-15 |
0.0430 |
0.0000 |
0.0430 |
0.0430 |
0.0430 |
0.0430 |
| 2023-05-14 |
0.0430 |
0.0000 |
0.0430 |
0.0430 |
0.0430 |
0.0430 |
| 2023-05-13 |
0.0430 |
0.0000 |
0.0430 |
0.0430 |
0.0430 |
0.0430 |
| 2023-05-12 |
0.0441 |
22.5259 |
0.0441 |
0.0430 |
0.0452 |
0.0430 |
| 2023-05-11 |
0.0457 |
8.6642 |
0.0457 |
0.0452 |
0.0462 |
0.0452 |
| 2023-05-10 |
0.0462 |
4.3273 |
0.0462 |
0.0462 |
0.0462 |
0.0462 |
| 2023-05-09 |
0.0481 |
25.0718 |
0.0481 |
0.0466 |
0.0495 |
0.0466 |
| 2023-05-08 |
0.0510 |
23.4358 |
0.0510 |
0.0495 |
0.0526 |
0.0495 |
| 2023-05-07 |
0.0531 |
0.0000 |
0.0531 |
0.0531 |
0.0531 |
0.0531 |
| 2023-05-06 |
0.0531 |
0.0000 |
0.0531 |
0.0531 |
0.0531 |
0.0531 |
| 2023-05-05 |
0.0533 |
3.7740 |
0.0533 |
0.0531 |
0.0536 |
0.0531 |
| 2023-05-04 |
0.0536 |
0.0000 |
0.0536 |
0.0536 |
0.0536 |
0.0536 |
| 2023-05-03 |
0.0536 |
3.5534 |
0.0536 |
0.0536 |
0.0536 |
0.0536 |
| 2023-05-02 |
0.0541 |
0.0000 |
0.0541 |
0.0541 |
0.0541 |
0.0541 |
| 2023-05-01 |
0.0555 |
10.8592 |
0.0555 |
0.0547 |
0.0564 |
0.0547 |
| 2023-04-30 |
0.0561 |
3.6191 |
0.0561 |
0.0558 |
0.0564 |
0.0558 |
| 2023-04-29 |
0.0564 |
0.0000 |
0.0564 |
0.0564 |
0.0564 |
0.0564 |
| 2023-04-28 |
0.0566 |
3.5429 |
0.0566 |
0.0564 |
0.0569 |
0.0564 |
| 2023-04-27 |
0.0569 |
3.4506 |
0.0569 |
0.0569 |
0.0569 |
0.0569 |
| 2023-04-26 |
0.0636 |
134.8950 |
0.0636 |
0.0569 |
0.0704 |
0.0569 |
| 2023-04-25 |
0.0359 |
0.0000 |
0.0359 |
0.0359 |
0.0359 |
0.0359 |
| 2023-04-24 |
0.0359 |
0.0000 |
0.0359 |
0.0359 |
0.0359 |
0.0359 |
| 2023-04-23 |
0.0359 |
0.0000 |
0.0359 |
0.0359 |
0.0359 |
0.0359 |
| 2023-04-22 |
0.0359 |
0.0000 |
0.0359 |
0.0359 |
0.0359 |
0.0359 |
| 2023-04-21 |
0.0359 |
0.0000 |
0.0359 |
0.0359 |
0.0359 |
0.0359 |
| 2023-04-20 |
0.0359 |
0.0000 |
0.0359 |
0.0359 |
0.0359 |
0.0359 |
| 2023-04-19 |
0.0359 |
0.0000 |
0.0359 |
0.0359 |
0.0359 |
0.0359 |
| 2023-04-18 |
0.0359 |
0.0000 |
0.0359 |
0.0359 |
0.0359 |
0.0359 |
| 2023-04-17 |
0.0359 |
0.0000 |
0.0359 |
0.0359 |
0.0359 |
0.0359 |
| 2023-04-16 |
0.0359 |
0.0000 |
0.0359 |
0.0359 |
0.0359 |
0.0359 |
| 2023-04-15 |
0.0359 |
0.0000 |
0.0359 |
0.0359 |
0.0359 |
0.0359 |
| 2023-04-14 |
0.0359 |
0.0000 |
0.0359 |
0.0359 |
0.0359 |
0.0359 |
| 2023-04-13 |
0.0359 |
0.0000 |
0.0359 |
0.0359 |
0.0359 |
0.0359 |
| 2023-04-12 |
0.0359 |
0.0000 |
0.0359 |
0.0359 |
0.0359 |
0.0359 |
| 2023-04-11 |
0.0359 |
0.0000 |
0.0359 |
0.0359 |
0.0359 |
0.0359 |
| 2023-04-10 |
0.0359 |
0.0000 |
0.0359 |
0.0359 |
0.0359 |
0.0359 |
| 2023-04-09 |
0.0359 |
0.0000 |
0.0359 |
0.0359 |
0.0359 |
0.0359 |
| 2023-04-08 |
0.0359 |
0.0000 |
0.0359 |
0.0359 |
0.0359 |
0.0359 |
| 2023-04-07 |
0.0359 |
0.0000 |
0.0359 |
0.0359 |
0.0359 |
0.0359 |