Market [unlinked] / [unlinked]
Identifier on Yobit: snpt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-06 |
0.1820 |
0.0000 |
0.1820 |
0.1820 |
0.1820 |
0.1820 |
| 2021-05-05 |
0.1820 |
0.0000 |
0.1820 |
0.1820 |
0.1820 |
0.1820 |
| 2021-05-04 |
0.1820 |
407.5682 |
0.1820 |
0.1820 |
0.1820 |
0.1820 |
| 2021-05-03 |
0.6850 |
0.0000 |
0.6850 |
0.6850 |
0.6850 |
0.6850 |
| 2021-05-02 |
0.6850 |
0.0000 |
0.6850 |
0.6850 |
0.6850 |
0.6850 |
| 2021-05-01 |
0.6850 |
1.4599 |
0.6850 |
0.6850 |
0.6850 |
0.6850 |
| 2021-04-30 |
0.6850 |
0.0000 |
0.6850 |
0.6850 |
0.6850 |
0.6850 |
| 2021-04-29 |
0.6850 |
0.0000 |
0.6850 |
0.6850 |
0.6850 |
0.6850 |
| 2021-04-28 |
0.6850 |
0.0000 |
0.6850 |
0.6850 |
0.6850 |
0.6850 |
| 2021-04-27 |
0.6850 |
0.0000 |
0.6850 |
0.6850 |
0.6850 |
0.6850 |
| 2021-04-26 |
0.6850 |
0.0000 |
0.6850 |
0.6850 |
0.6850 |
0.6850 |
| 2021-04-25 |
0.6850 |
0.0000 |
0.6850 |
0.6850 |
0.6850 |
0.6850 |
| 2021-04-24 |
0.6850 |
0.1606 |
0.6850 |
0.6850 |
0.6850 |
0.6850 |
| 2021-04-23 |
0.3356 |
108.3063 |
0.3356 |
0.3356 |
0.3356 |
0.3356 |
| 2021-04-22 |
0.6000 |
0.0000 |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2021-04-21 |
0.6000 |
0.0000 |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2021-04-20 |
0.6000 |
0.0000 |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2021-04-19 |
0.5493 |
595.9007 |
0.5493 |
0.4985 |
0.6000 |
0.6000 |
| 2021-04-18 |
0.4985 |
0.0000 |
0.4985 |
0.4985 |
0.4985 |
0.4985 |
| 2021-04-17 |
0.4985 |
0.0000 |
0.4985 |
0.4985 |
0.4985 |
0.4985 |
| 2021-04-16 |
0.4492 |
464.2637 |
0.4492 |
0.4000 |
0.4985 |
0.4985 |
| 2021-04-15 |
0.1810 |
1.0000 |
0.1810 |
0.1810 |
0.1810 |
0.1810 |
| 2021-04-14 |
0.2357 |
193.3369 |
0.2357 |
0.2357 |
0.2357 |
0.2357 |
| 2021-04-13 |
0.4000 |
0.0000 |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2021-04-12 |
0.4000 |
0.0000 |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2021-04-11 |
0.4000 |
75.0005 |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2021-04-10 |
0.2155 |
0.0000 |
0.2155 |
0.2155 |
0.2155 |
0.2155 |
| 2021-04-09 |
0.2155 |
0.0000 |
0.2155 |
0.2155 |
0.2155 |
0.2155 |
| 2021-04-08 |
0.2155 |
0.0000 |
0.2155 |
0.2155 |
0.2155 |
0.2155 |
| 2021-04-07 |
0.2405 |
837.3355 |
0.2405 |
0.1810 |
0.3000 |
0.2155 |
| 2021-04-06 |
0.2405 |
1,055.1357 |
0.2405 |
0.1810 |
0.3000 |
0.2155 |
| 2021-04-05 |
0.3000 |
142.8571 |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2021-04-04 |
0.3000 |
0.0000 |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2021-04-03 |
0.3000 |
0.0000 |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2021-04-02 |
0.3000 |
0.0000 |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2021-04-01 |
0.3000 |
0.0000 |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2021-03-31 |
0.3000 |
0.0000 |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2021-03-30 |
0.3000 |
0.0000 |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2021-03-29 |
0.3000 |
0.0000 |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2021-03-28 |
0.3000 |
0.0000 |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2021-03-27 |
0.3000 |
0.0000 |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2021-03-26 |
0.3000 |
0.0000 |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2021-03-25 |
0.3000 |
0.0000 |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2021-03-24 |
0.3000 |
0.0000 |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2021-03-23 |
0.3000 |
285.7143 |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2021-03-22 |
0.2557 |
527.6870 |
0.2557 |
0.2115 |
0.3000 |
0.3000 |
| 2021-03-21 |
0.3000 |
428.5714 |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2021-03-20 |
0.2961 |
289.5137 |
0.2961 |
0.2921 |
0.3000 |
0.3000 |
| 2021-03-19 |
0.3000 |
0.0000 |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2021-03-18 |
0.3000 |
142.8571 |
0.3000 |
0.3000 |
0.3000 |
0.3000 |