Market [unlinked] / [unlinked]
Identifier on Yobit: snpt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-17 |
0.3000 |
0.0000 |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2021-03-16 |
0.3000 |
0.0000 |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2021-03-15 |
0.2732 |
639.4590 |
0.2732 |
0.2465 |
0.3000 |
0.2465 |
| 2021-03-14 |
0.2750 |
947.0634 |
0.2750 |
0.2500 |
0.3000 |
0.3000 |
| 2021-03-13 |
0.1800 |
115.0000 |
0.1800 |
0.1800 |
0.1800 |
0.1800 |
| 2021-03-12 |
0.1800 |
0.0000 |
0.1800 |
0.1800 |
0.1800 |
0.1800 |
| 2021-03-11 |
0.1800 |
474.5882 |
0.1800 |
0.1800 |
0.1800 |
0.1800 |
| 2021-03-10 |
0.1800 |
0.0000 |
0.1800 |
0.1800 |
0.1800 |
0.1800 |
| 2021-03-09 |
0.1800 |
0.0000 |
0.1800 |
0.1800 |
0.1800 |
0.1800 |
| 2021-03-08 |
0.1800 |
0.0000 |
0.1800 |
0.1800 |
0.1800 |
0.1800 |
| 2021-03-07 |
0.1800 |
0.0000 |
0.1800 |
0.1800 |
0.1800 |
0.1800 |
| 2021-03-06 |
0.1800 |
0.0000 |
0.1800 |
0.1800 |
0.1800 |
0.1800 |
| 2021-03-05 |
0.1800 |
0.0000 |
0.1800 |
0.1800 |
0.1800 |
0.1800 |
| 2021-03-04 |
0.1800 |
0.0000 |
0.1800 |
0.1800 |
0.1800 |
0.1800 |
| 2021-03-03 |
0.1800 |
0.0000 |
0.1800 |
0.1800 |
0.1800 |
0.1800 |
| 2021-03-02 |
0.1800 |
0.0000 |
0.1800 |
0.1800 |
0.1800 |
0.1800 |
| 2021-03-01 |
0.1900 |
1,079.9129 |
0.1900 |
0.1800 |
0.2000 |
0.1800 |
| 2021-02-28 |
0.1800 |
0.0000 |
0.1800 |
0.1800 |
0.1800 |
0.1800 |
| 2021-02-27 |
0.1800 |
0.0000 |
0.1800 |
0.1800 |
0.1800 |
0.1800 |
| 2021-02-26 |
0.1800 |
0.0000 |
0.1800 |
0.1800 |
0.1800 |
0.1800 |
| 2021-02-25 |
0.1800 |
117.7659 |
0.1800 |
0.1800 |
0.1800 |
0.1800 |
| 2021-02-24 |
0.1800 |
0.0000 |
0.1800 |
0.1800 |
0.1800 |
0.1800 |
| 2021-02-23 |
0.1800 |
0.0000 |
0.1800 |
0.1800 |
0.1800 |
0.1800 |
| 2021-02-22 |
0.1800 |
64.2394 |
0.1800 |
0.1800 |
0.1800 |
0.1800 |
| 2021-02-21 |
0.3000 |
0.0000 |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2021-02-20 |
0.3000 |
0.0000 |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2021-02-19 |
0.3000 |
0.0000 |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2021-02-18 |
0.3000 |
17.6672 |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2021-02-17 |
0.3000 |
17.6672 |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2021-02-16 |
0.3000 |
0.0000 |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2021-02-15 |
0.3000 |
0.0000 |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2021-02-14 |
0.3000 |
0.0000 |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2021-02-13 |
0.3000 |
0.0000 |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2021-02-12 |
0.3000 |
0.0000 |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2021-02-11 |
0.3000 |
3.0500 |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2021-02-10 |
0.3000 |
0.0000 |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2021-02-09 |
0.3000 |
0.0000 |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2021-02-08 |
0.3000 |
0.0000 |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2021-02-07 |
0.3000 |
0.3667 |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2021-02-06 |
0.3000 |
0.3667 |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2021-02-05 |
0.3000 |
0.0000 |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2021-02-04 |
0.3000 |
0.0000 |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2021-02-03 |
0.3000 |
0.0000 |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2021-02-02 |
0.3000 |
0.0000 |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2021-02-01 |
0.3000 |
0.0000 |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2021-01-31 |
0.3000 |
0.0000 |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2021-01-30 |
0.3000 |
0.0000 |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2021-01-29 |
0.3000 |
3.5081 |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2021-01-28 |
0.2374 |
0.0000 |
0.2374 |
0.2374 |
0.2374 |
0.2374 |
| 2021-01-27 |
0.2374 |
0.0000 |
0.2374 |
0.2374 |
0.2374 |
0.2374 |