Market [unlinked] / [unlinked]
Identifier on Yobit: snpt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-21 |
0.0760 |
0.0000 |
0.0760 |
0.0760 |
0.0760 |
0.0760 |
| 2024-01-20 |
0.0760 |
0.0000 |
0.0760 |
0.0760 |
0.0760 |
0.0760 |
| 2024-01-19 |
0.0760 |
0.0000 |
0.0760 |
0.0760 |
0.0760 |
0.0760 |
| 2024-01-18 |
0.0760 |
0.0000 |
0.0760 |
0.0760 |
0.0760 |
0.0760 |
| 2024-01-17 |
0.0760 |
0.0000 |
0.0760 |
0.0760 |
0.0760 |
0.0760 |
| 2024-01-16 |
0.0760 |
0.0000 |
0.0760 |
0.0760 |
0.0760 |
0.0760 |
| 2024-01-15 |
0.0760 |
0.0000 |
0.0760 |
0.0760 |
0.0760 |
0.0760 |
| 2024-01-14 |
0.0784 |
18.1945 |
0.0784 |
0.0760 |
0.0807 |
0.0760 |
| 2024-01-13 |
0.0807 |
0.0000 |
0.0807 |
0.0807 |
0.0807 |
0.0807 |
| 2024-01-12 |
0.0807 |
0.0000 |
0.0807 |
0.0807 |
0.0807 |
0.0807 |
| 2024-01-11 |
0.0807 |
0.0000 |
0.0807 |
0.0807 |
0.0807 |
0.0807 |
| 2024-01-10 |
0.0807 |
0.0000 |
0.0807 |
0.0807 |
0.0807 |
0.0807 |
| 2024-01-09 |
0.0807 |
0.0000 |
0.0807 |
0.0807 |
0.0807 |
0.0807 |
| 2024-01-08 |
0.0807 |
0.0000 |
0.0807 |
0.0807 |
0.0807 |
0.0807 |
| 2024-01-07 |
0.0807 |
0.0000 |
0.0807 |
0.0807 |
0.0807 |
0.0807 |
| 2024-01-06 |
0.0807 |
0.0000 |
0.0807 |
0.0807 |
0.0807 |
0.0807 |
| 2024-01-05 |
0.0807 |
0.0000 |
0.0807 |
0.0807 |
0.0807 |
0.0807 |
| 2024-01-04 |
0.0807 |
0.0000 |
0.0807 |
0.0807 |
0.0807 |
0.0807 |
| 2024-01-03 |
0.0807 |
0.0000 |
0.0807 |
0.0807 |
0.0807 |
0.0807 |
| 2024-01-02 |
0.0807 |
0.0000 |
0.0807 |
0.0807 |
0.0807 |
0.0807 |
| 2024-01-01 |
0.0807 |
0.0000 |
0.0807 |
0.0807 |
0.0807 |
0.0807 |
| 2023-12-31 |
0.0807 |
58.1062 |
0.0807 |
0.0807 |
0.0807 |
0.0807 |
| 2023-12-30 |
0.0823 |
0.0000 |
0.0823 |
0.0823 |
0.0823 |
0.0823 |
| 2023-12-29 |
0.0819 |
2.5847 |
0.0819 |
0.0815 |
0.0823 |
0.0823 |
| 2023-12-28 |
0.0815 |
0.0000 |
0.0815 |
0.0815 |
0.0815 |
0.0815 |
| 2023-12-27 |
0.0795 |
12.3877 |
0.0795 |
0.0775 |
0.0815 |
0.0815 |
| 2023-12-26 |
0.0775 |
0.0000 |
0.0775 |
0.0775 |
0.0775 |
0.0775 |
| 2023-12-25 |
0.0775 |
0.0000 |
0.0775 |
0.0775 |
0.0775 |
0.0775 |
| 2023-12-24 |
0.0775 |
0.0000 |
0.0775 |
0.0775 |
0.0775 |
0.0775 |
| 2023-12-23 |
0.0746 |
25.8519 |
0.0746 |
0.0716 |
0.0775 |
0.0775 |
| 2023-12-22 |
0.0720 |
10.5701 |
0.0720 |
0.0716 |
0.0723 |
0.0723 |
| 2023-12-21 |
0.0685 |
32.5288 |
0.0685 |
0.0661 |
0.0709 |
0.0709 |
| 2023-12-20 |
0.0661 |
0.0000 |
0.0661 |
0.0661 |
0.0661 |
0.0661 |
| 2023-12-19 |
0.0661 |
0.0000 |
0.0661 |
0.0661 |
0.0661 |
0.0661 |
| 2023-12-18 |
0.0661 |
0.0000 |
0.0661 |
0.0661 |
0.0661 |
0.0661 |
| 2023-12-17 |
0.0661 |
0.0000 |
0.0661 |
0.0661 |
0.0661 |
0.0661 |
| 2023-12-16 |
0.0661 |
0.0000 |
0.0661 |
0.0661 |
0.0661 |
0.0661 |
| 2023-12-15 |
0.0661 |
0.0000 |
0.0661 |
0.0661 |
0.0661 |
0.0661 |
| 2023-12-14 |
0.0661 |
0.0000 |
0.0661 |
0.0661 |
0.0661 |
0.0661 |
| 2023-12-13 |
0.0661 |
0.0000 |
0.0661 |
0.0661 |
0.0661 |
0.0661 |
| 2023-12-12 |
0.0661 |
0.0000 |
0.0661 |
0.0661 |
0.0661 |
0.0661 |
| 2023-12-11 |
0.0661 |
0.0000 |
0.0661 |
0.0661 |
0.0661 |
0.0661 |
| 2023-12-10 |
0.0654 |
5.9414 |
0.0654 |
0.0648 |
0.0661 |
0.0661 |
| 2023-12-09 |
0.0648 |
2.5874 |
0.0648 |
0.0648 |
0.0648 |
0.0648 |
| 2023-12-08 |
0.0641 |
0.0000 |
0.0641 |
0.0641 |
0.0641 |
0.0641 |
| 2023-12-07 |
0.0641 |
0.0000 |
0.0641 |
0.0641 |
0.0641 |
0.0641 |
| 2023-12-06 |
0.0641 |
0.0000 |
0.0641 |
0.0641 |
0.0641 |
0.0641 |
| 2023-12-05 |
0.0641 |
0.0000 |
0.0641 |
0.0641 |
0.0641 |
0.0641 |
| 2023-12-04 |
0.0641 |
0.0000 |
0.0641 |
0.0641 |
0.0641 |
0.0641 |
| 2023-12-03 |
0.0641 |
0.0000 |
0.0641 |
0.0641 |
0.0641 |
0.0641 |