Market [unlinked] / [unlinked]
Identifier on Yobit: snpt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-22 |
0.0526 |
0.0000 |
0.0526 |
0.0526 |
0.0526 |
0.0526 |
| 2023-10-21 |
0.0526 |
0.0000 |
0.0526 |
0.0526 |
0.0526 |
0.0526 |
| 2023-10-20 |
0.0526 |
0.0000 |
0.0526 |
0.0526 |
0.0526 |
0.0526 |
| 2023-10-19 |
0.0528 |
3.9754 |
0.0528 |
0.0526 |
0.0531 |
0.0526 |
| 2023-10-18 |
0.0533 |
5.2745 |
0.0533 |
0.0531 |
0.0536 |
0.0531 |
| 2023-10-17 |
0.0539 |
2.7708 |
0.0539 |
0.0536 |
0.0541 |
0.0536 |
| 2023-10-16 |
0.0541 |
3.7205 |
0.0541 |
0.0541 |
0.0541 |
0.0541 |
| 2023-10-15 |
0.0558 |
0.0000 |
0.0558 |
0.0558 |
0.0558 |
0.0558 |
| 2023-10-14 |
0.0558 |
0.0000 |
0.0558 |
0.0558 |
0.0558 |
0.0558 |
| 2023-10-13 |
0.0552 |
17.7715 |
0.0552 |
0.0547 |
0.0558 |
0.0558 |
| 2023-10-12 |
0.0558 |
0.0000 |
0.0558 |
0.0558 |
0.0558 |
0.0558 |
| 2023-10-11 |
0.0558 |
0.0000 |
0.0558 |
0.0558 |
0.0558 |
0.0558 |
| 2023-10-10 |
0.0558 |
0.0000 |
0.0558 |
0.0558 |
0.0558 |
0.0558 |
| 2023-10-09 |
0.0566 |
12.2506 |
0.0566 |
0.0558 |
0.0575 |
0.0558 |
| 2023-10-08 |
0.0592 |
0.0000 |
0.0592 |
0.0592 |
0.0592 |
0.0592 |
| 2023-10-07 |
0.0592 |
0.0000 |
0.0592 |
0.0592 |
0.0592 |
0.0592 |
| 2023-10-06 |
0.0592 |
0.0000 |
0.0592 |
0.0592 |
0.0592 |
0.0592 |
| 2023-10-05 |
0.0592 |
0.0000 |
0.0592 |
0.0592 |
0.0592 |
0.0592 |
| 2023-10-04 |
0.0592 |
0.0000 |
0.0592 |
0.0592 |
0.0592 |
0.0592 |
| 2023-10-03 |
0.0592 |
0.0000 |
0.0592 |
0.0592 |
0.0592 |
0.0592 |
| 2023-10-02 |
0.0592 |
0.0000 |
0.0592 |
0.0592 |
0.0592 |
0.0592 |
| 2023-10-01 |
0.0592 |
0.0000 |
0.0592 |
0.0592 |
0.0592 |
0.0592 |
| 2023-09-30 |
0.0592 |
0.0000 |
0.0592 |
0.0592 |
0.0592 |
0.0592 |
| 2023-09-29 |
0.0592 |
0.0000 |
0.0592 |
0.0592 |
0.0592 |
0.0592 |
| 2023-09-28 |
0.0592 |
0.0000 |
0.0592 |
0.0592 |
0.0592 |
0.0592 |
| 2023-09-27 |
0.0584 |
105.5564 |
0.0584 |
0.0575 |
0.0592 |
0.0592 |
| 2023-09-26 |
0.0592 |
22.6855 |
0.0592 |
0.0581 |
0.0604 |
0.0581 |
| 2023-09-25 |
0.0581 |
0.0000 |
0.0581 |
0.0581 |
0.0581 |
0.0581 |
| 2023-09-24 |
0.0581 |
0.0000 |
0.0581 |
0.0581 |
0.0581 |
0.0581 |
| 2023-09-23 |
0.0581 |
0.0000 |
0.0581 |
0.0581 |
0.0581 |
0.0581 |
| 2023-09-22 |
0.0581 |
0.0000 |
0.0581 |
0.0581 |
0.0581 |
0.0581 |
| 2023-09-21 |
0.0520 |
156.3048 |
0.0520 |
0.0430 |
0.0610 |
0.0581 |
| 2023-09-20 |
0.0430 |
0.0000 |
0.0430 |
0.0430 |
0.0430 |
0.0430 |
| 2023-09-19 |
0.0430 |
0.0000 |
0.0430 |
0.0430 |
0.0430 |
0.0430 |
| 2023-09-18 |
0.0430 |
0.0000 |
0.0430 |
0.0430 |
0.0430 |
0.0430 |
| 2023-09-17 |
0.0430 |
0.0000 |
0.0430 |
0.0430 |
0.0430 |
0.0430 |
| 2023-09-16 |
0.0430 |
0.0000 |
0.0430 |
0.0430 |
0.0430 |
0.0430 |
| 2023-09-15 |
0.0430 |
0.0000 |
0.0430 |
0.0430 |
0.0430 |
0.0430 |
| 2023-09-14 |
0.0430 |
0.0000 |
0.0430 |
0.0430 |
0.0430 |
0.0430 |
| 2023-09-13 |
0.0430 |
0.0000 |
0.0430 |
0.0430 |
0.0430 |
0.0430 |
| 2023-09-12 |
0.0430 |
0.0000 |
0.0430 |
0.0430 |
0.0430 |
0.0430 |
| 2023-09-11 |
0.0430 |
0.0000 |
0.0430 |
0.0430 |
0.0430 |
0.0430 |
| 2023-09-10 |
0.0430 |
0.0000 |
0.0430 |
0.0430 |
0.0430 |
0.0430 |
| 2023-09-09 |
0.0424 |
111.2886 |
0.0424 |
0.0418 |
0.0430 |
0.0430 |
| 2023-09-08 |
0.0408 |
0.0000 |
0.0408 |
0.0408 |
0.0408 |
0.0408 |
| 2023-09-07 |
0.0408 |
0.0000 |
0.0408 |
0.0408 |
0.0408 |
0.0408 |
| 2023-09-06 |
0.0408 |
0.0000 |
0.0408 |
0.0408 |
0.0408 |
0.0408 |
| 2023-09-05 |
0.0408 |
0.0000 |
0.0408 |
0.0408 |
0.0408 |
0.0408 |
| 2023-09-04 |
0.0408 |
0.0000 |
0.0408 |
0.0408 |
0.0408 |
0.0408 |
| 2023-09-03 |
0.0408 |
0.0000 |
0.0408 |
0.0408 |
0.0408 |
0.0408 |