Identifier on Yobit: snr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-17 |
0.0047 |
0.0000 SNR |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2023-10-16 |
0.0047 |
0.0000 SNR |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2023-10-15 |
0.0047 |
0.0000 SNR |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2023-10-14 |
0.0047 |
0.0000 SNR |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2023-10-13 |
0.0047 |
0.0000 SNR |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2023-10-12 |
0.0047 |
0.0000 SNR |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2023-10-11 |
0.0047 |
0.0000 SNR |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2023-10-10 |
0.0047 |
0.0000 SNR |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2023-10-09 |
0.0048 |
122.8610 SNR |
0.0048 |
0.0047 |
0.0048 |
0.0047 |
| 2023-10-08 |
0.0048 |
0.0000 SNR |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2023-10-07 |
0.0048 |
0.0000 SNR |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2023-10-06 |
0.0048 |
0.0000 SNR |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2023-10-05 |
0.0048 |
0.0000 SNR |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2023-10-04 |
0.0048 |
0.0000 SNR |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2023-10-03 |
0.0048 |
0.0000 SNR |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2023-10-02 |
0.0048 |
60.4981 SNR |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2023-10-01 |
0.0049 |
30.3481 SNR |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2023-09-30 |
0.0049 |
0.0000 SNR |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2023-09-29 |
0.0049 |
0.0000 SNR |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2023-09-28 |
0.0049 |
0.0000 SNR |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2023-09-27 |
0.0049 |
29.8549 SNR |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2023-09-26 |
0.0049 |
0.0000 SNR |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2023-09-25 |
0.0049 |
58.8544 SNR |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2023-09-24 |
0.0050 |
0.0000 SNR |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2023-09-23 |
0.0048 |
11,109.2246 SNR |
0.0048 |
0.0036 |
0.0060 |
0.0050 |
| 2023-09-22 |
0.0057 |
242,198.1122 SNR |
0.0057 |
0.0036 |
0.0077 |
0.0036 |
| 2023-09-21 |
0.0064 |
160,230.7424 SNR |
0.0064 |
0.0031 |
0.0097 |
0.0064 |
| 2023-09-20 |
0.0074 |
60,442.6507 SNR |
0.0074 |
0.0037 |
0.0111 |
0.0042 |
| 2023-09-19 |
0.0036 |
0.0000 SNR |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2023-09-18 |
0.0036 |
0.0000 SNR |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2023-09-17 |
0.0036 |
0.0000 SNR |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2023-09-16 |
0.0036 |
0.0000 SNR |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2023-09-15 |
0.0036 |
0.0000 SNR |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2023-09-14 |
0.0036 |
0.0000 SNR |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2023-09-13 |
0.0036 |
0.0000 SNR |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2023-09-12 |
0.0036 |
0.9505 SNR |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2023-09-11 |
0.0036 |
0.0000 SNR |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2023-09-10 |
0.0036 |
0.0000 SNR |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2023-09-09 |
0.0036 |
0.0000 SNR |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2023-09-08 |
0.0036 |
278.5182 SNR |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2023-09-07 |
0.0036 |
112.5087 SNR |
0.0036 |
0.0036 |
0.0037 |
0.0036 |
| 2023-09-06 |
0.0036 |
0.0000 SNR |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2023-09-05 |
0.0036 |
40.0000 SNR |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2023-09-04 |
0.0037 |
0.0000 SNR |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2023-09-03 |
0.0037 |
0.0000 SNR |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2023-09-02 |
0.0037 |
0.0000 SNR |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2023-09-01 |
0.0036 |
195.3026 SNR |
0.0036 |
0.0036 |
0.0037 |
0.0037 |
| 2023-08-31 |
0.0036 |
0.0000 SNR |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2023-08-30 |
0.0036 |
0.0000 SNR |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2023-08-29 |
0.0036 |
59.6125 SNR |
0.0036 |
0.0036 |
0.0036 |
0.0036 |