Identifier on Yobit: snr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-20 |
0.0060 |
0.0000 SNR |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2022-12-19 |
0.0060 |
0.0000 SNR |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2022-12-18 |
0.0060 |
0.0000 SNR |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2022-12-17 |
0.0060 |
0.0000 SNR |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2022-12-16 |
0.0060 |
0.0000 SNR |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2022-12-15 |
0.0060 |
0.0000 SNR |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2022-12-14 |
0.0060 |
0.0000 SNR |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2022-12-13 |
0.0060 |
0.0000 SNR |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2022-12-12 |
0.0060 |
1,327.6612 SNR |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2022-12-11 |
0.0026 |
0.0000 SNR |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2022-12-10 |
0.0026 |
0.0000 SNR |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2022-12-09 |
0.0026 |
0.0000 SNR |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2022-12-08 |
0.0043 |
469.6682 SNR |
0.0043 |
0.0026 |
0.0060 |
0.0026 |
| 2022-12-07 |
0.0060 |
1,534.8837 SNR |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2022-12-06 |
0.0030 |
0.0000 SNR |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2022-12-05 |
0.0030 |
9,859.9753 SNR |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2022-12-04 |
0.0060 |
0.0000 SNR |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2022-12-03 |
0.0060 |
100.0000 SNR |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2022-12-02 |
0.0060 |
0.0000 SNR |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2022-12-01 |
0.0060 |
1,160.8624 SNR |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2022-11-30 |
0.0060 |
827.9516 SNR |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2022-11-29 |
0.0060 |
1,490.0662 SNR |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2022-11-28 |
0.0060 |
0.0000 SNR |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2022-11-27 |
0.0060 |
0.0000 SNR |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2022-11-26 |
0.0060 |
1,322.9701 SNR |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2022-11-25 |
0.0060 |
1,157.4074 SNR |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2022-11-24 |
0.0060 |
2,479.7487 SNR |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2022-11-23 |
0.0061 |
1,652.8926 SNR |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
| 2022-11-22 |
0.0061 |
1,652.8926 SNR |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
| 2022-11-21 |
0.0061 |
0.0000 SNR |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
| 2022-11-20 |
0.0061 |
825.0825 SNR |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
| 2022-11-19 |
0.0061 |
0.0000 SNR |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
| 2022-11-18 |
0.0061 |
0.0000 SNR |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
| 2022-11-17 |
0.0061 |
0.0000 SNR |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
| 2022-11-16 |
0.0061 |
823.7232 SNR |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
| 2022-11-15 |
0.0061 |
986.8421 SNR |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
| 2022-11-14 |
0.0061 |
740.6579 SNR |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
| 2022-11-13 |
0.0061 |
82.1018 SNR |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
| 2022-11-12 |
0.0026 |
0.0000 SNR |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2022-11-11 |
0.0026 |
0.0000 SNR |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2022-11-10 |
0.0026 |
0.0000 SNR |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2022-11-09 |
0.0026 |
0.0000 SNR |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2022-11-08 |
0.0043 |
1,339.9455 SNR |
0.0043 |
0.0026 |
0.0061 |
0.0026 |
| 2022-11-07 |
0.0040 |
0.0000 SNR |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2022-11-06 |
0.0041 |
18,036.5686 SNR |
0.0041 |
0.0040 |
0.0041 |
0.0040 |
| 2022-11-05 |
0.0051 |
1,174.2832 SNR |
0.0051 |
0.0041 |
0.0061 |
0.0061 |
| 2022-11-04 |
0.0041 |
0.0000 SNR |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2022-11-03 |
0.0041 |
0.0000 SNR |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2022-11-02 |
0.0041 |
0.0000 SNR |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2022-11-01 |
0.0041 |
0.0000 SNR |
0.0041 |
0.0041 |
0.0041 |
0.0041 |