Identifier on Yobit: snr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-03 |
0.0078 |
0.0000 SNR |
0.0078 |
0.0078 |
0.0078 |
0.0078 |
| 2022-06-02 |
0.0109 |
439.6586 SNR |
0.0109 |
0.0078 |
0.0141 |
0.0078 |
| 2022-06-01 |
0.0110 |
211.3032 SNR |
0.0110 |
0.0078 |
0.0141 |
0.0078 |
| 2022-05-31 |
0.0110 |
115,061.3945 SNR |
0.0110 |
0.0078 |
0.0141 |
0.0141 |
| 2022-05-30 |
0.0110 |
54.5319 SNR |
0.0110 |
0.0078 |
0.0142 |
0.0078 |
| 2022-05-29 |
0.0141 |
293.4295 SNR |
0.0141 |
0.0141 |
0.0142 |
0.0141 |
| 2022-05-28 |
0.0142 |
28.1690 SNR |
0.0142 |
0.0142 |
0.0142 |
0.0142 |
| 2022-05-27 |
0.0143 |
0.0192 SNR |
0.0143 |
0.0143 |
0.0143 |
0.0143 |
| 2022-05-26 |
0.0078 |
0.0171 SNR |
0.0078 |
0.0078 |
0.0078 |
0.0078 |
| 2022-05-25 |
0.0143 |
21.0108 SNR |
0.0143 |
0.0143 |
0.0143 |
0.0143 |
| 2022-05-24 |
0.0144 |
1,462.3955 SNR |
0.0144 |
0.0144 |
0.0144 |
0.0144 |
| 2022-05-23 |
0.0078 |
0.0547 SNR |
0.0078 |
0.0078 |
0.0078 |
0.0078 |
| 2022-05-22 |
0.0144 |
139.1369 SNR |
0.0144 |
0.0144 |
0.0144 |
0.0144 |
| 2022-05-21 |
0.0144 |
464.7996 SNR |
0.0144 |
0.0144 |
0.0144 |
0.0144 |
| 2022-05-20 |
0.0111 |
378.9326 SNR |
0.0111 |
0.0078 |
0.0144 |
0.0078 |
| 2022-05-19 |
0.0145 |
0.0167 SNR |
0.0145 |
0.0145 |
0.0145 |
0.0145 |
| 2022-05-18 |
0.0078 |
0.0507 SNR |
0.0078 |
0.0078 |
0.0078 |
0.0078 |
| 2022-05-17 |
0.0143 |
581.1189 SNR |
0.0143 |
0.0143 |
0.0143 |
0.0143 |
| 2022-05-16 |
0.0144 |
13.8985 SNR |
0.0144 |
0.0144 |
0.0144 |
0.0144 |
| 2022-05-15 |
0.0112 |
227,275.8659 SNR |
0.0112 |
0.0078 |
0.0145 |
0.0078 |
| 2022-05-14 |
0.0112 |
227,275.8659 SNR |
0.0112 |
0.0078 |
0.0145 |
0.0078 |
| 2022-05-13 |
0.0078 |
0.0361 SNR |
0.0078 |
0.0078 |
0.0078 |
0.0078 |
| 2022-05-12 |
0.0112 |
4,893.1761 SNR |
0.0112 |
0.0078 |
0.0146 |
0.0146 |
| 2022-05-11 |
0.0078 |
11,086.6830 SNR |
0.0078 |
0.0078 |
0.0078 |
0.0078 |
| 2022-05-10 |
0.0142 |
35.2597 SNR |
0.0142 |
0.0140 |
0.0144 |
0.0140 |
| 2022-05-09 |
0.0144 |
347.2702 SNR |
0.0144 |
0.0144 |
0.0144 |
0.0144 |
| 2022-05-08 |
0.0112 |
35.8524 SNR |
0.0112 |
0.0078 |
0.0145 |
0.0145 |
| 2022-05-07 |
0.0146 |
0.0082 SNR |
0.0146 |
0.0146 |
0.0146 |
0.0146 |
| 2022-05-06 |
0.0145 |
68.7370 SNR |
0.0145 |
0.0145 |
0.0146 |
0.0146 |
| 2022-05-05 |
0.0146 |
137.0802 SNR |
0.0146 |
0.0146 |
0.0146 |
0.0146 |
| 2022-05-04 |
0.0144 |
0.0000 SNR |
0.0144 |
0.0144 |
0.0144 |
0.0144 |
| 2022-05-03 |
0.0144 |
0.0000 SNR |
0.0144 |
0.0144 |
0.0144 |
0.0144 |
| 2022-05-02 |
0.0144 |
277.2003 SNR |
0.0144 |
0.0144 |
0.0144 |
0.0144 |
| 2022-05-01 |
0.0145 |
0.0000 SNR |
0.0145 |
0.0145 |
0.0145 |
0.0145 |
| 2022-04-30 |
0.0145 |
55.3633 SNR |
0.0145 |
0.0145 |
0.0145 |
0.0145 |
| 2022-04-29 |
0.0145 |
0.0000 SNR |
0.0145 |
0.0145 |
0.0145 |
0.0145 |
| 2022-04-28 |
0.0145 |
0.0000 SNR |
0.0145 |
0.0145 |
0.0145 |
0.0145 |
| 2022-04-27 |
0.0145 |
69.0132 SNR |
0.0145 |
0.0145 |
0.0145 |
0.0145 |
| 2022-04-26 |
0.0145 |
0.0000 SNR |
0.0145 |
0.0145 |
0.0145 |
0.0145 |
| 2022-04-25 |
0.0111 |
1,245.5835 SNR |
0.0111 |
0.0078 |
0.0145 |
0.0145 |
| 2022-04-24 |
0.0078 |
0.0334 SNR |
0.0078 |
0.0078 |
0.0078 |
0.0078 |
| 2022-04-23 |
0.0146 |
0.0000 SNR |
0.0146 |
0.0146 |
0.0146 |
0.0146 |
| 2022-04-22 |
0.0146 |
0.0534 SNR |
0.0146 |
0.0146 |
0.0146 |
0.0146 |
| 2022-04-21 |
0.0078 |
0.0589 SNR |
0.0078 |
0.0078 |
0.0078 |
0.0078 |
| 2022-04-20 |
0.0112 |
1,517.8662 SNR |
0.0112 |
0.0078 |
0.0146 |
0.0146 |
| 2022-04-19 |
0.0078 |
2,251.0481 SNR |
0.0078 |
0.0078 |
0.0078 |
0.0078 |
| 2022-04-18 |
0.0078 |
0.0000 SNR |
0.0078 |
0.0078 |
0.0078 |
0.0078 |
| 2022-04-17 |
0.0078 |
768.2631 SNR |
0.0078 |
0.0078 |
0.0078 |
0.0078 |
| 2022-04-16 |
0.0112 |
220.2252 SNR |
0.0112 |
0.0078 |
0.0146 |
0.0146 |
| 2022-04-15 |
0.0146 |
0.0000 SNR |
0.0146 |
0.0146 |
0.0146 |
0.0146 |