Identifier on Yobit: snr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-22 |
0.0092 |
14,111.6517 SNR |
0.0092 |
0.0091 |
0.0092 |
0.0092 |
| 2022-02-21 |
0.0094 |
256,441.6361 SNR |
0.0094 |
0.0075 |
0.0112 |
0.0112 |
| 2022-02-20 |
0.0115 |
111,734.8045 SNR |
0.0115 |
0.0080 |
0.0150 |
0.0110 |
| 2022-02-19 |
0.0135 |
50,851.9205 SNR |
0.0135 |
0.0075 |
0.0196 |
0.0075 |
| 2022-02-18 |
0.0136 |
339,771.4638 SNR |
0.0136 |
0.0075 |
0.0197 |
0.0075 |
| 2022-02-17 |
0.0153 |
169,909.7792 SNR |
0.0153 |
0.0075 |
0.0231 |
0.0188 |
| 2022-02-16 |
0.0075 |
0.0000 SNR |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2022-02-15 |
0.0075 |
21,485.9991 SNR |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2022-02-14 |
0.0075 |
0.0000 SNR |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2022-02-13 |
0.0075 |
132.9434 SNR |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2022-02-12 |
0.0084 |
1,648.8731 SNR |
0.0084 |
0.0075 |
0.0093 |
0.0093 |
| 2022-02-11 |
0.0084 |
2,254.9321 SNR |
0.0084 |
0.0075 |
0.0093 |
0.0093 |
| 2022-02-10 |
0.0094 |
106.8376 SNR |
0.0094 |
0.0094 |
0.0094 |
0.0094 |
| 2022-02-09 |
0.0094 |
0.0000 SNR |
0.0094 |
0.0094 |
0.0094 |
0.0094 |
| 2022-02-08 |
0.0094 |
0.0000 SNR |
0.0094 |
0.0094 |
0.0094 |
0.0094 |
| 2022-02-07 |
0.0094 |
8,333.3330 SNR |
0.0094 |
0.0094 |
0.0094 |
0.0094 |
| 2022-02-06 |
0.0075 |
496.6495 SNR |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2022-02-05 |
0.0075 |
3,159.7618 SNR |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2022-02-04 |
0.0094 |
319.4888 SNR |
0.0094 |
0.0094 |
0.0094 |
0.0094 |
| 2022-02-03 |
0.0094 |
106.3841 SNR |
0.0094 |
0.0094 |
0.0094 |
0.0094 |
| 2022-02-02 |
0.0085 |
412.8089 SNR |
0.0085 |
0.0075 |
0.0094 |
0.0094 |
| 2022-02-01 |
0.0084 |
9,858.8953 SNR |
0.0084 |
0.0075 |
0.0092 |
0.0075 |
| 2022-01-31 |
0.0106 |
680.6032 SNR |
0.0106 |
0.0092 |
0.0120 |
0.0092 |
| 2022-01-30 |
0.0075 |
0.0000 SNR |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2022-01-29 |
0.0075 |
771.4448 SNR |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2022-01-28 |
0.0098 |
3,670.1686 SNR |
0.0098 |
0.0075 |
0.0121 |
0.0121 |
| 2022-01-27 |
0.0121 |
0.0000 SNR |
0.0121 |
0.0121 |
0.0121 |
0.0121 |
| 2022-01-26 |
0.0121 |
494.5058 SNR |
0.0121 |
0.0121 |
0.0121 |
0.0121 |
| 2022-01-25 |
0.0122 |
329.2181 SNR |
0.0122 |
0.0122 |
0.0122 |
0.0122 |
| 2022-01-24 |
0.0098 |
25,926.5645 SNR |
0.0098 |
0.0075 |
0.0122 |
0.0075 |
| 2022-01-23 |
0.0122 |
656.2785 SNR |
0.0122 |
0.0122 |
0.0122 |
0.0122 |
| 2022-01-22 |
0.0122 |
409.8394 SNR |
0.0122 |
0.0122 |
0.0122 |
0.0122 |
| 2022-01-21 |
0.0122 |
81.9739 SNR |
0.0122 |
0.0122 |
0.0122 |
0.0122 |
| 2022-01-20 |
0.0122 |
24.6103 SNR |
0.0122 |
0.0122 |
0.0122 |
0.0122 |
| 2022-01-19 |
0.0099 |
1,642.1527 SNR |
0.0099 |
0.0075 |
0.0122 |
0.0122 |
| 2022-01-18 |
0.0122 |
81.9001 SNR |
0.0122 |
0.0122 |
0.0122 |
0.0122 |
| 2022-01-17 |
0.0075 |
1,196.8085 SNR |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2022-01-16 |
0.0122 |
245.2984 SNR |
0.0122 |
0.0122 |
0.0122 |
0.0122 |
| 2022-01-15 |
0.0123 |
0.0000 SNR |
0.0123 |
0.0123 |
0.0123 |
0.0123 |
| 2022-01-14 |
0.0123 |
1,000.0000 SNR |
0.0123 |
0.0123 |
0.0123 |
0.0123 |
| 2022-01-13 |
0.0123 |
3,000.0000 SNR |
0.0123 |
0.0123 |
0.0123 |
0.0123 |
| 2022-01-12 |
0.0075 |
300.0000 SNR |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2022-01-11 |
0.0120 |
0.0000 SNR |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2022-01-10 |
0.0120 |
416.6667 SNR |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2022-01-09 |
0.0121 |
413.2231 SNR |
0.0121 |
0.0121 |
0.0121 |
0.0121 |
| 2022-01-08 |
0.0123 |
0.0000 SNR |
0.0123 |
0.0123 |
0.0123 |
0.0123 |
| 2022-01-07 |
0.0123 |
0.0000 SNR |
0.0123 |
0.0123 |
0.0123 |
0.0123 |
| 2022-01-06 |
0.0123 |
0.0000 SNR |
0.0123 |
0.0123 |
0.0123 |
0.0123 |
| 2022-01-05 |
0.0123 |
0.0000 SNR |
0.0123 |
0.0123 |
0.0123 |
0.0123 |
| 2022-01-04 |
0.0099 |
3,549.5402 SNR |
0.0099 |
0.0075 |
0.0123 |
0.0123 |