Identifier on Yobit: snr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-03 |
0.0123 |
0.0000 SNR |
0.0123 |
0.0123 |
0.0123 |
0.0123 |
| 2022-01-02 |
0.0123 |
8.9431 SNR |
0.0123 |
0.0123 |
0.0123 |
0.0123 |
| 2022-01-01 |
0.0123 |
569.1057 SNR |
0.0123 |
0.0123 |
0.0123 |
0.0123 |
| 2021-12-31 |
0.0075 |
0.0000 SNR |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2021-12-30 |
0.0100 |
710.8700 SNR |
0.0100 |
0.0075 |
0.0124 |
0.0075 |
| 2021-12-29 |
0.0099 |
673.1228 SNR |
0.0099 |
0.0075 |
0.0124 |
0.0124 |
| 2021-12-28 |
0.0124 |
0.0000 SNR |
0.0124 |
0.0124 |
0.0124 |
0.0124 |
| 2021-12-27 |
0.0124 |
80.0064 SNR |
0.0124 |
0.0124 |
0.0124 |
0.0124 |
| 2021-12-26 |
0.0124 |
0.0000 SNR |
0.0124 |
0.0124 |
0.0124 |
0.0124 |
| 2021-12-25 |
0.0124 |
0.0000 SNR |
0.0124 |
0.0124 |
0.0124 |
0.0124 |
| 2021-12-24 |
0.0124 |
0.0000 SNR |
0.0124 |
0.0124 |
0.0124 |
0.0124 |
| 2021-12-23 |
0.0124 |
120.9677 SNR |
0.0124 |
0.0124 |
0.0124 |
0.0124 |
| 2021-12-22 |
0.0125 |
80.0000 SNR |
0.0125 |
0.0125 |
0.0125 |
0.0125 |
| 2021-12-21 |
0.0075 |
0.0000 SNR |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2021-12-20 |
0.0075 |
5,865.4742 SNR |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2021-12-19 |
0.0101 |
37,147.0173 SNR |
0.0101 |
0.0075 |
0.0127 |
0.0075 |
| 2021-12-18 |
0.0100 |
697.7295 SNR |
0.0100 |
0.0075 |
0.0126 |
0.0125 |
| 2021-12-17 |
0.0101 |
3,096.9752 SNR |
0.0101 |
0.0076 |
0.0126 |
0.0076 |
| 2021-12-16 |
0.0126 |
237.2014 SNR |
0.0126 |
0.0126 |
0.0127 |
0.0126 |
| 2021-12-15 |
0.0126 |
158.1209 SNR |
0.0126 |
0.0126 |
0.0126 |
0.0126 |
| 2021-12-14 |
0.0101 |
6,331.2925 SNR |
0.0101 |
0.0076 |
0.0126 |
0.0126 |
| 2021-12-13 |
0.0121 |
0.0000 SNR |
0.0121 |
0.0121 |
0.0121 |
0.0121 |
| 2021-12-12 |
0.0121 |
82.8000 SNR |
0.0121 |
0.0121 |
0.0121 |
0.0121 |
| 2021-12-11 |
0.0121 |
0.0000 SNR |
0.0121 |
0.0121 |
0.0121 |
0.0121 |
| 2021-12-10 |
0.0121 |
0.0000 SNR |
0.0121 |
0.0121 |
0.0121 |
0.0121 |
| 2021-12-09 |
0.0121 |
0.0000 SNR |
0.0121 |
0.0121 |
0.0121 |
0.0121 |
| 2021-12-08 |
0.0121 |
82.7815 SNR |
0.0121 |
0.0121 |
0.0121 |
0.0121 |
| 2021-12-07 |
0.0121 |
98.0241 SNR |
0.0121 |
0.0121 |
0.0122 |
0.0121 |
| 2021-12-06 |
0.0122 |
122.9508 SNR |
0.0122 |
0.0122 |
0.0122 |
0.0122 |
| 2021-12-05 |
0.0124 |
0.0000 SNR |
0.0124 |
0.0124 |
0.0124 |
0.0124 |
| 2021-12-04 |
0.0124 |
16.1290 SNR |
0.0124 |
0.0124 |
0.0124 |
0.0124 |
| 2021-12-03 |
0.0100 |
3,996.0040 SNR |
0.0100 |
0.0075 |
0.0125 |
0.0125 |
| 2021-12-02 |
0.0120 |
0.0000 SNR |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2021-12-01 |
0.0120 |
0.0000 SNR |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2021-11-30 |
0.0120 |
0.0000 SNR |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2021-11-29 |
0.0120 |
0.0000 SNR |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2021-11-28 |
0.0120 |
0.0000 SNR |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2021-11-27 |
0.0120 |
0.0000 SNR |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2021-11-26 |
0.0120 |
919.1006 SNR |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2021-11-25 |
0.0124 |
783.5192 SNR |
0.0124 |
0.0124 |
0.0124 |
0.0124 |
| 2021-11-24 |
0.0125 |
0.0000 SNR |
0.0125 |
0.0125 |
0.0125 |
0.0125 |
| 2021-11-23 |
0.0125 |
0.0000 SNR |
0.0125 |
0.0125 |
0.0125 |
0.0125 |
| 2021-11-22 |
0.0125 |
0.0000 SNR |
0.0125 |
0.0125 |
0.0125 |
0.0125 |
| 2021-11-21 |
0.0125 |
0.0000 SNR |
0.0125 |
0.0125 |
0.0125 |
0.0125 |
| 2021-11-20 |
0.0125 |
8.8002 SNR |
0.0125 |
0.0125 |
0.0125 |
0.0125 |
| 2021-11-19 |
0.0125 |
1,368.0000 SNR |
0.0125 |
0.0125 |
0.0125 |
0.0125 |
| 2021-11-18 |
0.0126 |
277.7778 SNR |
0.0126 |
0.0126 |
0.0126 |
0.0126 |
| 2021-11-17 |
0.0075 |
0.0000 SNR |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2021-11-16 |
0.0075 |
0.0000 SNR |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2021-11-15 |
0.0075 |
52.4622 SNR |
0.0075 |
0.0075 |
0.0075 |
0.0075 |