Identifier on Yobit: snr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-25 |
0.0094 |
0.0000 SNR |
0.0094 |
0.0094 |
0.0094 |
0.0094 |
| 2021-09-24 |
0.0089 |
33,050.4257 SNR |
0.0089 |
0.0084 |
0.0094 |
0.0094 |
| 2021-09-23 |
0.0089 |
33,050.4257 SNR |
0.0089 |
0.0084 |
0.0094 |
0.0094 |
| 2021-09-22 |
0.0094 |
1,063.8717 SNR |
0.0094 |
0.0094 |
0.0094 |
0.0094 |
| 2021-09-21 |
0.0094 |
0.0000 SNR |
0.0094 |
0.0094 |
0.0094 |
0.0094 |
| 2021-09-20 |
0.0094 |
0.0000 SNR |
0.0094 |
0.0094 |
0.0094 |
0.0094 |
| 2021-09-19 |
0.0094 |
0.0000 SNR |
0.0094 |
0.0094 |
0.0094 |
0.0094 |
| 2021-09-18 |
0.0094 |
0.0000 SNR |
0.0094 |
0.0094 |
0.0094 |
0.0094 |
| 2021-09-17 |
0.0094 |
0.0000 SNR |
0.0094 |
0.0094 |
0.0094 |
0.0094 |
| 2021-09-16 |
0.0094 |
2,659.6792 SNR |
0.0094 |
0.0094 |
0.0094 |
0.0094 |
| 2021-09-15 |
0.0084 |
0.0000 SNR |
0.0084 |
0.0084 |
0.0084 |
0.0084 |
| 2021-09-14 |
0.0084 |
0.0000 SNR |
0.0084 |
0.0084 |
0.0084 |
0.0084 |
| 2021-09-13 |
0.0084 |
0.0000 SNR |
0.0084 |
0.0084 |
0.0084 |
0.0084 |
| 2021-09-12 |
0.0085 |
1,991.6604 SNR |
0.0085 |
0.0084 |
0.0085 |
0.0084 |
| 2021-09-11 |
0.0085 |
0.0000 SNR |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2021-09-10 |
0.0085 |
0.0000 SNR |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2021-09-09 |
0.0085 |
282.7314 SNR |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2021-09-08 |
0.0085 |
0.0000 SNR |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2021-09-07 |
0.0085 |
0.0000 SNR |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2021-09-06 |
0.0085 |
0.0000 SNR |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2021-09-05 |
0.0085 |
0.0000 SNR |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2021-09-04 |
0.0085 |
0.0000 SNR |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2021-09-03 |
0.0091 |
298,314.8267 SNR |
0.0091 |
0.0085 |
0.0096 |
0.0085 |
| 2021-09-02 |
0.0096 |
0.0000 SNR |
0.0096 |
0.0096 |
0.0096 |
0.0096 |
| 2021-09-01 |
0.0096 |
0.0000 SNR |
0.0096 |
0.0096 |
0.0096 |
0.0096 |
| 2021-08-31 |
0.0096 |
0.0000 SNR |
0.0096 |
0.0096 |
0.0096 |
0.0096 |
| 2021-08-30 |
0.0096 |
0.0000 SNR |
0.0096 |
0.0096 |
0.0096 |
0.0096 |
| 2021-08-29 |
0.0096 |
0.0000 SNR |
0.0096 |
0.0096 |
0.0096 |
0.0096 |
| 2021-08-28 |
0.0096 |
0.0000 SNR |
0.0096 |
0.0096 |
0.0096 |
0.0096 |
| 2021-08-27 |
0.0096 |
0.0000 SNR |
0.0096 |
0.0096 |
0.0096 |
0.0096 |
| 2021-08-26 |
0.0096 |
0.0000 SNR |
0.0096 |
0.0096 |
0.0096 |
0.0096 |
| 2021-08-25 |
0.0096 |
0.0000 SNR |
0.0096 |
0.0096 |
0.0096 |
0.0096 |
| 2021-08-24 |
0.0096 |
0.0000 SNR |
0.0096 |
0.0096 |
0.0096 |
0.0096 |
| 2021-08-23 |
0.0096 |
13.0000 SNR |
0.0096 |
0.0096 |
0.0096 |
0.0096 |
| 2021-08-22 |
0.0096 |
0.0000 SNR |
0.0096 |
0.0096 |
0.0096 |
0.0096 |
| 2021-08-21 |
0.0096 |
0.0000 SNR |
0.0096 |
0.0096 |
0.0096 |
0.0096 |
| 2021-08-20 |
0.0096 |
0.0000 SNR |
0.0096 |
0.0096 |
0.0096 |
0.0096 |
| 2021-08-19 |
0.0096 |
0.0000 SNR |
0.0096 |
0.0096 |
0.0096 |
0.0096 |
| 2021-08-18 |
0.0096 |
0.0000 SNR |
0.0096 |
0.0096 |
0.0096 |
0.0096 |
| 2021-08-17 |
0.0096 |
0.0000 SNR |
0.0096 |
0.0096 |
0.0096 |
0.0096 |
| 2021-08-16 |
0.0096 |
0.0000 SNR |
0.0096 |
0.0096 |
0.0096 |
0.0096 |
| 2021-08-15 |
0.0096 |
0.0000 SNR |
0.0096 |
0.0096 |
0.0096 |
0.0096 |
| 2021-08-14 |
0.0096 |
0.0000 SNR |
0.0096 |
0.0096 |
0.0096 |
0.0096 |
| 2021-08-13 |
0.0096 |
0.0000 SNR |
0.0096 |
0.0096 |
0.0096 |
0.0096 |
| 2021-08-12 |
0.0096 |
0.0000 SNR |
0.0096 |
0.0096 |
0.0096 |
0.0096 |
| 2021-08-11 |
0.0096 |
0.0000 SNR |
0.0096 |
0.0096 |
0.0096 |
0.0096 |
| 2021-08-10 |
0.0096 |
0.0000 SNR |
0.0096 |
0.0096 |
0.0096 |
0.0096 |
| 2021-08-09 |
0.0096 |
0.0000 SNR |
0.0096 |
0.0096 |
0.0096 |
0.0096 |
| 2021-08-08 |
0.0096 |
0.0000 SNR |
0.0096 |
0.0096 |
0.0096 |
0.0096 |
| 2021-08-07 |
0.0096 |
0.0000 SNR |
0.0096 |
0.0096 |
0.0096 |
0.0096 |