Identifier on Yobit: snr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-08 |
0.0073 |
0.0000 SNR |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
| 2021-03-07 |
0.0073 |
1,000.0000 SNR |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
| 2021-03-06 |
0.0200 |
0.0000 SNR |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-03-05 |
0.0200 |
0.0000 SNR |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-03-04 |
0.0200 |
0.0000 SNR |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-03-03 |
0.0200 |
0.0000 SNR |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-03-02 |
0.0200 |
0.0000 SNR |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-03-01 |
0.0200 |
0.0000 SNR |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-02-28 |
0.0200 |
0.0000 SNR |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-02-27 |
0.0200 |
0.0000 SNR |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-02-26 |
0.0200 |
0.0000 SNR |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-02-25 |
0.0200 |
5.5101 SNR |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-02-24 |
0.0200 |
5.5101 SNR |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-02-23 |
0.0200 |
1.0000 SNR |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-02-22 |
0.0073 |
0.0000 SNR |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
| 2021-02-21 |
0.0073 |
0.0000 SNR |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
| 2021-02-20 |
0.0073 |
0.0000 SNR |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
| 2021-02-19 |
0.0073 |
0.0000 SNR |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
| 2021-02-18 |
0.0073 |
1,231.1870 SNR |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
| 2021-02-17 |
0.0210 |
0.0000 SNR |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2021-02-16 |
0.0210 |
0.0000 SNR |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2021-02-15 |
0.0210 |
0.0000 SNR |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2021-02-14 |
0.0210 |
0.0000 SNR |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2021-02-13 |
0.0210 |
0.0000 SNR |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2021-02-12 |
0.0210 |
100.0000 SNR |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2021-02-11 |
0.0141 |
7,403.4889 SNR |
0.0141 |
0.0073 |
0.0210 |
0.0210 |
| 2021-02-10 |
0.0141 |
7,403.4889 SNR |
0.0141 |
0.0073 |
0.0210 |
0.0210 |
| 2021-02-09 |
0.0078 |
0.0000 SNR |
0.0078 |
0.0078 |
0.0078 |
0.0078 |
| 2021-02-08 |
0.0078 |
0.0000 SNR |
0.0078 |
0.0078 |
0.0078 |
0.0078 |
| 2021-02-07 |
0.0153 |
6,994.5274 SNR |
0.0153 |
0.0078 |
0.0228 |
0.0078 |
| 2021-02-06 |
0.0157 |
5,895.4351 SNR |
0.0157 |
0.0085 |
0.0228 |
0.0228 |
| 2021-02-05 |
0.0136 |
44,220.3613 SNR |
0.0136 |
0.0072 |
0.0200 |
0.0200 |
| 2021-02-04 |
0.0072 |
43,088.2608 SNR |
0.0072 |
0.0072 |
0.0072 |
0.0072 |
| 2021-02-03 |
0.0072 |
0.0000 SNR |
0.0072 |
0.0072 |
0.0072 |
0.0072 |
| 2021-02-02 |
0.0072 |
50.0000 SNR |
0.0072 |
0.0072 |
0.0072 |
0.0072 |
| 2021-02-01 |
0.0106 |
269.1624 SNR |
0.0106 |
0.0072 |
0.0141 |
0.0141 |
| 2021-01-31 |
0.0141 |
85.0000 SNR |
0.0141 |
0.0141 |
0.0141 |
0.0141 |
| 2021-01-30 |
0.0106 |
2,728.6071 SNR |
0.0106 |
0.0072 |
0.0141 |
0.0072 |
| 2021-01-29 |
0.0135 |
505.4615 SNR |
0.0135 |
0.0135 |
0.0135 |
0.0135 |
| 2021-01-28 |
0.0086 |
22,337.5996 SNR |
0.0086 |
0.0071 |
0.0100 |
0.0100 |
| 2021-01-27 |
0.0135 |
0.0000 SNR |
0.0135 |
0.0135 |
0.0135 |
0.0135 |
| 2021-01-26 |
0.0135 |
0.0000 SNR |
0.0135 |
0.0135 |
0.0135 |
0.0135 |
| 2021-01-25 |
0.0135 |
0.0000 SNR |
0.0135 |
0.0135 |
0.0135 |
0.0135 |
| 2021-01-24 |
0.0135 |
0.0000 SNR |
0.0135 |
0.0135 |
0.0135 |
0.0135 |
| 2021-01-23 |
0.0135 |
0.0000 SNR |
0.0135 |
0.0135 |
0.0135 |
0.0135 |
| 2021-01-22 |
0.0135 |
0.0000 SNR |
0.0135 |
0.0135 |
0.0135 |
0.0135 |
| 2021-01-21 |
0.0135 |
0.0000 SNR |
0.0135 |
0.0135 |
0.0135 |
0.0135 |
| 2021-01-20 |
0.0135 |
0.0000 SNR |
0.0135 |
0.0135 |
0.0135 |
0.0135 |
| 2021-01-19 |
0.0135 |
0.0000 SNR |
0.0135 |
0.0135 |
0.0135 |
0.0135 |
| 2021-01-18 |
0.0135 |
0.0000 SNR |
0.0135 |
0.0135 |
0.0135 |
0.0135 |