Crypto exchange Yobit

Market SONDER (SNR) / [unlinked]

Identifier on Yobit: snr_rur
12...2829303132...4344
Date Price Volume Open Low High Close
2021-01-16 0.0135 74.2524 SNR 0.0135 0.0135 0.0135 0.0135
2021-01-15 0.0071 0.0000 SNR 0.0071 0.0071 0.0071 0.0071
2021-01-14 0.0071 0.0000 SNR 0.0071 0.0071 0.0071 0.0071
2021-01-13 0.0071 1,000.0000 SNR 0.0071 0.0071 0.0071 0.0071
2021-01-12 0.0088 0.0000 SNR 0.0088 0.0088 0.0088 0.0088
2021-01-11 0.0088 0.0000 SNR 0.0088 0.0088 0.0088 0.0088
2021-01-10 0.0088 0.0000 SNR 0.0088 0.0088 0.0088 0.0088
2021-01-09 0.0088 12,426.6744 SNR 0.0088 0.0088 0.0088 0.0088
2021-01-08 0.0071 0.0000 SNR 0.0071 0.0071 0.0071 0.0071
2021-01-07 0.0071 0.0000 SNR 0.0071 0.0071 0.0071 0.0071
2021-01-06 0.0071 0.0000 SNR 0.0071 0.0071 0.0071 0.0071
2021-01-05 0.0071 0.0000 SNR 0.0071 0.0071 0.0071 0.0071
2021-01-04 0.0071 0.0000 SNR 0.0071 0.0071 0.0071 0.0071
2021-01-03 0.0071 296.7212 SNR 0.0071 0.0071 0.0071 0.0071
2021-01-02 0.0071 100.0000 SNR 0.0071 0.0071 0.0071 0.0071
2021-01-01 0.0048 200.0002 SNR 0.0048 0.0024 0.0071 0.0024
2020-12-31 0.0071 0.0000 SNR 0.0071 0.0071 0.0071 0.0071
2020-12-30 0.0071 0.0000 SNR 0.0071 0.0071 0.0071 0.0071
2020-12-29 0.0071 0.0000 SNR 0.0071 0.0071 0.0071 0.0071
2020-12-28 0.0071 15.0845 SNR 0.0071 0.0071 0.0071 0.0071
2020-12-27 0.0071 0.0000 SNR 0.0071 0.0071 0.0071 0.0071
2020-12-26 0.0071 0.0000 SNR 0.0071 0.0071 0.0071 0.0071
2020-12-25 0.0071 0.0000 SNR 0.0071 0.0071 0.0071 0.0071
2020-12-24 0.0071 0.0000 SNR 0.0071 0.0071 0.0071 0.0071
2020-12-23 0.0071 0.0000 SNR 0.0071 0.0071 0.0071 0.0071
2020-12-22 0.0071 0.0000 SNR 0.0071 0.0071 0.0071 0.0071
2020-12-21 0.0071 0.0000 SNR 0.0071 0.0071 0.0071 0.0071
2020-12-20 0.0071 0.0000 SNR 0.0071 0.0071 0.0071 0.0071
2020-12-19 0.0071 0.0000 SNR 0.0071 0.0071 0.0071 0.0071
2020-12-18 0.0071 0.0000 SNR 0.0071 0.0071 0.0071 0.0071
2020-12-17 0.0071 0.0000 SNR 0.0071 0.0071 0.0071 0.0071
2020-12-16 0.0071 0.0000 SNR 0.0071 0.0071 0.0071 0.0071
2020-12-15 0.0071 0.0000 SNR 0.0071 0.0071 0.0071 0.0071
2020-12-14 0.0071 0.0000 SNR 0.0071 0.0071 0.0071 0.0071
2020-12-13 0.0071 0.0000 SNR 0.0071 0.0071 0.0071 0.0071
2020-12-12 0.0071 0.0000 SNR 0.0071 0.0071 0.0071 0.0071
2020-12-11 0.0071 0.0000 SNR 0.0071 0.0071 0.0071 0.0071
2020-12-10 0.0071 0.0000 SNR 0.0071 0.0071 0.0071 0.0071
2020-12-09 0.0071 0.0000 SNR 0.0071 0.0071 0.0071 0.0071
2020-12-08 0.0071 1,000.0000 SNR 0.0071 0.0071 0.0071 0.0071
2020-12-07 0.0071 0.0000 SNR 0.0071 0.0071 0.0071 0.0071
2020-12-06 0.0071 0.0000 SNR 0.0071 0.0071 0.0071 0.0071
2020-12-05 0.0071 0.0000 SNR 0.0071 0.0071 0.0071 0.0071
2020-12-04 0.0071 0.0000 SNR 0.0071 0.0071 0.0071 0.0071
2020-12-03 0.0071 0.0000 SNR 0.0071 0.0071 0.0071 0.0071
2020-12-02 0.0071 0.0000 SNR 0.0071 0.0071 0.0071 0.0071
2020-12-01 0.0071 1,408.4527 SNR 0.0071 0.0071 0.0071 0.0071
2020-11-30 0.0024 453.8420 SNR 0.0024 0.0024 0.0024 0.0024
2020-11-29 0.0071 0.0000 SNR 0.0071 0.0071 0.0071 0.0071
2020-11-28 0.0071 0.0000 SNR 0.0071 0.0071 0.0071 0.0071
12...2829303132...4344