Identifier on Yobit: snr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-07 |
0.0024 |
0.0000 SNR |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2020-10-06 |
0.0024 |
0.0000 SNR |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2020-10-05 |
0.0024 |
0.0000 SNR |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2020-10-04 |
0.0024 |
0.0000 SNR |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2020-10-03 |
0.0035 |
0.2042 SNR |
0.0035 |
0.0024 |
0.0045 |
0.0024 |
| 2020-10-02 |
0.0037 |
1.6880 SNR |
0.0037 |
0.0030 |
0.0044 |
0.0044 |
| 2020-10-01 |
0.0045 |
220.0000 SNR |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2020-09-30 |
0.0033 |
24,728.0297 SNR |
0.0033 |
0.0023 |
0.0043 |
0.0023 |
| 2020-09-29 |
0.0031 |
464.9994 SNR |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2020-09-28 |
0.0030 |
0.0000 SNR |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2020-09-27 |
0.0030 |
0.0000 SNR |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2020-09-26 |
0.0030 |
0.0000 SNR |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2020-09-25 |
0.0030 |
0.0000 SNR |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2020-09-24 |
0.0030 |
0.0000 SNR |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2020-09-23 |
0.0030 |
0.0000 SNR |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2020-09-22 |
0.0030 |
337.3147 SNR |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2020-09-21 |
0.0032 |
83,404.3139 SNR |
0.0032 |
0.0020 |
0.0043 |
0.0030 |
| 2020-09-20 |
0.0043 |
0.0000 SNR |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2020-09-19 |
0.0043 |
0.0000 SNR |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2020-09-18 |
0.0043 |
100.0000 SNR |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2020-09-17 |
0.0084 |
0.0000 SNR |
0.0084 |
0.0084 |
0.0084 |
0.0084 |
| 2020-09-16 |
0.0084 |
0.0000 SNR |
0.0084 |
0.0084 |
0.0084 |
0.0084 |
| 2020-09-15 |
0.0084 |
0.0000 SNR |
0.0084 |
0.0084 |
0.0084 |
0.0084 |
| 2020-09-14 |
0.0093 |
26,582.2935 SNR |
0.0093 |
0.0043 |
0.0142 |
0.0084 |
| 2020-09-13 |
0.0043 |
0.0000 SNR |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2020-09-12 |
0.0043 |
0.0000 SNR |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2020-09-11 |
0.0043 |
0.0000 SNR |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2020-09-10 |
0.0043 |
0.0000 SNR |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2020-09-09 |
0.0043 |
0.0000 SNR |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2020-09-08 |
0.0043 |
0.0000 SNR |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2020-09-07 |
0.0043 |
0.0000 SNR |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2020-09-06 |
0.0043 |
0.0000 SNR |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2020-09-05 |
0.0043 |
0.0000 SNR |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2020-09-04 |
0.0043 |
130.0009 SNR |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2020-09-03 |
0.0045 |
0.0000 SNR |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2020-09-02 |
0.0045 |
0.0000 SNR |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2020-09-01 |
0.0045 |
0.0000 SNR |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2020-08-31 |
0.0045 |
0.0000 SNR |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2020-08-30 |
0.0045 |
0.0000 SNR |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2020-08-29 |
0.0045 |
0.0000 SNR |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2020-08-28 |
0.0045 |
0.0000 SNR |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2020-08-27 |
0.0045 |
0.0000 SNR |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2020-08-26 |
0.0045 |
0.0000 SNR |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2020-08-25 |
0.0045 |
0.0000 SNR |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2020-08-24 |
0.0045 |
0.0000 SNR |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2020-08-23 |
0.0045 |
100.0000 SNR |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2020-08-22 |
0.0045 |
0.0000 SNR |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2020-08-21 |
0.0045 |
0.0000 SNR |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2020-08-20 |
0.0045 |
24.3067 SNR |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2020-08-19 |
0.0035 |
41,160.5836 SNR |
0.0035 |
0.0025 |
0.0045 |
0.0045 |