Identifier on Yobit: snr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-18 |
0.0071 |
140.8453 SNR |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2020-08-17 |
0.0071 |
898.1778 SNR |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2020-08-16 |
0.0071 |
0.0000 SNR |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2020-08-15 |
0.0071 |
0.0000 SNR |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2020-08-14 |
0.0071 |
1,014.0443 SNR |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2020-08-13 |
0.0071 |
914.0443 SNR |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2020-08-12 |
0.0043 |
66.0000 SNR |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2020-08-11 |
0.0043 |
140.8549 SNR |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2020-08-10 |
0.0072 |
0.0000 SNR |
0.0072 |
0.0072 |
0.0072 |
0.0072 |
| 2020-08-09 |
0.0072 |
140.8549 SNR |
0.0072 |
0.0072 |
0.0072 |
0.0072 |
| 2020-08-08 |
0.0072 |
0.0000 SNR |
0.0072 |
0.0072 |
0.0072 |
0.0072 |
| 2020-08-07 |
0.0072 |
912.3145 SNR |
0.0072 |
0.0072 |
0.0072 |
0.0072 |
| 2020-08-06 |
0.0072 |
0.0000 SNR |
0.0072 |
0.0072 |
0.0072 |
0.0072 |
| 2020-08-05 |
0.0072 |
0.0000 SNR |
0.0072 |
0.0072 |
0.0072 |
0.0072 |
| 2020-08-04 |
0.0072 |
0.0000 SNR |
0.0072 |
0.0072 |
0.0072 |
0.0072 |
| 2020-08-03 |
0.0072 |
0.0000 SNR |
0.0072 |
0.0072 |
0.0072 |
0.0072 |
| 2020-08-02 |
0.0072 |
0.0000 SNR |
0.0072 |
0.0072 |
0.0072 |
0.0072 |
| 2020-08-01 |
0.0072 |
140.8552 SNR |
0.0072 |
0.0072 |
0.0072 |
0.0072 |
| 2020-07-31 |
0.0048 |
0.0000 SNR |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2020-07-30 |
0.0048 |
0.0000 SNR |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2020-07-29 |
0.0048 |
0.0000 SNR |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2020-07-28 |
0.0048 |
0.0000 SNR |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2020-07-27 |
0.0052 |
19,672.4976 SNR |
0.0052 |
0.0048 |
0.0055 |
0.0048 |
| 2020-07-26 |
0.0059 |
23,580.5517 SNR |
0.0059 |
0.0056 |
0.0062 |
0.0056 |
| 2020-07-25 |
0.0057 |
996.6305 SNR |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2020-07-24 |
0.0090 |
0.0000 SNR |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2020-07-23 |
0.0090 |
0.0000 SNR |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2020-07-22 |
0.0090 |
0.0000 SNR |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2020-07-21 |
0.0090 |
1,351.4722 SNR |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2020-07-20 |
0.0213 |
431,537.5800 SNR |
0.0213 |
0.0086 |
0.0340 |
0.0090 |
| 2020-07-19 |
0.0055 |
246.4649 SNR |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2020-07-18 |
0.0071 |
29,081.2466 SNR |
0.0071 |
0.0055 |
0.0087 |
0.0056 |
| 2020-07-17 |
0.0738 |
805,449.2508 SNR |
0.0738 |
0.0045 |
0.1430 |
0.0069 |
| 2020-07-16 |
0.0052 |
363.3724 SNR |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2020-07-15 |
0.0040 |
0.0000 SNR |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2020-07-14 |
0.0040 |
0.0000 SNR |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2020-07-13 |
0.0040 |
11,976.0062 SNR |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2020-07-12 |
0.0058 |
0.0000 SNR |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2020-07-11 |
0.0058 |
0.0000 SNR |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2020-07-10 |
0.0058 |
0.0000 SNR |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2020-07-09 |
0.0058 |
0.0000 SNR |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2020-07-08 |
0.0058 |
0.0000 SNR |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2020-07-07 |
0.0058 |
0.0000 SNR |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2020-07-06 |
0.0058 |
9,426.4249 SNR |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2020-07-05 |
0.0066 |
8,535.2224 SNR |
0.0066 |
0.0054 |
0.0079 |
0.0079 |
| 2020-07-04 |
0.0099 |
57,072.1160 SNR |
0.0099 |
0.0040 |
0.0158 |
0.0040 |
| 2020-07-03 |
0.1210 |
299,349.0937 SNR |
0.1210 |
0.0030 |
0.2390 |
0.0067 |
| 2020-07-02 |
0.0040 |
0.0000 SNR |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2020-07-01 |
0.0040 |
0.0000 SNR |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2020-06-30 |
0.0040 |
0.0000 SNR |
0.0040 |
0.0040 |
0.0040 |
0.0040 |