Identifier on Yobit: snr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-08 |
0.0108 |
460.9994 SNR |
0.0108 |
0.0108 |
0.0108 |
0.0108 |
| 2020-05-07 |
0.0060 |
0.0000 SNR |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2020-05-06 |
0.0060 |
0.0000 SNR |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2020-05-05 |
0.0060 |
0.0000 SNR |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2020-05-04 |
0.0060 |
0.0000 SNR |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2020-05-03 |
0.0060 |
0.0000 SNR |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2020-05-02 |
0.0060 |
1,774.4369 SNR |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2020-05-01 |
0.0070 |
0.0000 SNR |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2020-04-30 |
0.0070 |
5,666.1573 SNR |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2020-04-29 |
0.0107 |
0.0000 SNR |
0.0107 |
0.0107 |
0.0107 |
0.0107 |
| 2020-04-28 |
0.0107 |
0.0000 SNR |
0.0107 |
0.0107 |
0.0107 |
0.0107 |
| 2020-04-27 |
0.0107 |
200.0000 SNR |
0.0107 |
0.0107 |
0.0107 |
0.0107 |
| 2020-04-26 |
0.0080 |
73.4434 SNR |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2020-04-25 |
0.0096 |
0.0000 SNR |
0.0096 |
0.0096 |
0.0096 |
0.0096 |
| 2020-04-24 |
0.0096 |
0.0000 SNR |
0.0096 |
0.0096 |
0.0096 |
0.0096 |
| 2020-04-23 |
0.0096 |
0.0000 SNR |
0.0096 |
0.0096 |
0.0096 |
0.0096 |
| 2020-04-22 |
0.0096 |
0.0000 SNR |
0.0096 |
0.0096 |
0.0096 |
0.0096 |
| 2020-04-21 |
0.0096 |
0.0000 SNR |
0.0096 |
0.0096 |
0.0096 |
0.0096 |
| 2020-04-20 |
0.0096 |
0.0000 SNR |
0.0096 |
0.0096 |
0.0096 |
0.0096 |
| 2020-04-19 |
0.0096 |
0.0000 SNR |
0.0096 |
0.0096 |
0.0096 |
0.0096 |
| 2020-04-18 |
0.0096 |
0.0000 SNR |
0.0096 |
0.0096 |
0.0096 |
0.0096 |
| 2020-04-17 |
0.0053 |
865.2446 SNR |
0.0053 |
0.0010 |
0.0096 |
0.0096 |
| 2020-04-16 |
0.0109 |
0.0000 SNR |
0.0109 |
0.0109 |
0.0109 |
0.0109 |
| 2020-04-15 |
0.0109 |
0.0000 SNR |
0.0109 |
0.0109 |
0.0109 |
0.0109 |
| 2020-04-14 |
0.0109 |
0.0000 SNR |
0.0109 |
0.0109 |
0.0109 |
0.0109 |
| 2020-04-13 |
0.0109 |
0.0000 SNR |
0.0109 |
0.0109 |
0.0109 |
0.0109 |
| 2020-04-12 |
0.0109 |
0.0000 SNR |
0.0109 |
0.0109 |
0.0109 |
0.0109 |
| 2020-04-11 |
0.0109 |
920.3758 SNR |
0.0109 |
0.0109 |
0.0109 |
0.0109 |
| 2020-04-10 |
0.0112 |
0.0000 SNR |
0.0112 |
0.0112 |
0.0112 |
0.0112 |
| 2020-04-09 |
0.0112 |
0.0000 SNR |
0.0112 |
0.0112 |
0.0112 |
0.0112 |
| 2020-04-08 |
0.0112 |
895.2733 SNR |
0.0112 |
0.0112 |
0.0112 |
0.0112 |
| 2020-04-07 |
0.0113 |
882.1065 SNR |
0.0113 |
0.0113 |
0.0113 |
0.0113 |
| 2020-04-06 |
0.0104 |
2,669.0851 SNR |
0.0104 |
0.0100 |
0.0109 |
0.0106 |
| 2020-04-05 |
0.0071 |
0.0000 SNR |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2020-04-04 |
0.0071 |
0.0000 SNR |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2020-04-03 |
0.0071 |
0.0000 SNR |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2020-04-02 |
0.0071 |
0.0000 SNR |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2020-04-01 |
0.0071 |
0.0000 SNR |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2020-03-31 |
0.0071 |
0.0000 SNR |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2020-03-30 |
0.0071 |
0.0000 SNR |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2020-03-29 |
0.0071 |
0.0000 SNR |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2020-03-28 |
0.0071 |
0.0000 SNR |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2020-03-27 |
0.0071 |
0.0000 SNR |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2020-03-26 |
0.0071 |
0.0000 SNR |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2020-03-24 |
0.0071 |
0.0000 SNR |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2020-03-23 |
0.0071 |
0.0000 SNR |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2020-03-22 |
0.0071 |
0.0000 SNR |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2020-03-21 |
0.0071 |
0.0000 SNR |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2020-03-20 |
0.0071 |
0.0000 SNR |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2020-03-19 |
0.0071 |
0.0000 SNR |
0.0071 |
0.0071 |
0.0071 |
0.0071 |