Identifier on Yobit: snr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-15 |
0.0071 |
0.0000 SNR |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2020-03-14 |
0.0072 |
4,384.8672 SNR |
0.0072 |
0.0071 |
0.0073 |
0.0071 |
| 2020-03-13 |
0.0086 |
513.5361 SNR |
0.0086 |
0.0073 |
0.0100 |
0.0073 |
| 2020-03-12 |
0.0175 |
0.0000 SNR |
0.0175 |
0.0175 |
0.0175 |
0.0175 |
| 2020-03-11 |
0.0175 |
0.0000 SNR |
0.0175 |
0.0175 |
0.0175 |
0.0175 |
| 2020-03-10 |
0.0175 |
0.0000 SNR |
0.0175 |
0.0175 |
0.0175 |
0.0175 |
| 2020-03-09 |
0.0175 |
0.0000 SNR |
0.0175 |
0.0175 |
0.0175 |
0.0175 |
| 2020-03-08 |
0.0175 |
0.0000 SNR |
0.0175 |
0.0175 |
0.0175 |
0.0175 |
| 2020-03-06 |
0.0175 |
0.0000 SNR |
0.0175 |
0.0175 |
0.0175 |
0.0175 |
| 2020-03-05 |
0.0175 |
0.0000 SNR |
0.0175 |
0.0175 |
0.0175 |
0.0175 |
| 2020-03-04 |
0.0175 |
0.0000 SNR |
0.0175 |
0.0175 |
0.0175 |
0.0175 |
| 2020-03-03 |
0.0175 |
0.0000 SNR |
0.0175 |
0.0175 |
0.0175 |
0.0175 |
| 2020-03-02 |
0.0175 |
0.0000 SNR |
0.0175 |
0.0175 |
0.0175 |
0.0175 |
| 2020-03-01 |
0.0175 |
1.0000 SNR |
0.0175 |
0.0175 |
0.0175 |
0.0175 |
| 2020-02-29 |
0.0070 |
0.0000 SNR |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2020-02-28 |
0.0070 |
0.0000 SNR |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2020-02-27 |
0.0070 |
0.0000 SNR |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2020-02-26 |
0.0078 |
19,650.8504 SNR |
0.0078 |
0.0070 |
0.0085 |
0.0070 |
| 2020-02-25 |
0.0125 |
0.0000 SNR |
0.0125 |
0.0125 |
0.0125 |
0.0125 |
| 2020-02-24 |
0.0125 |
0.0000 SNR |
0.0125 |
0.0125 |
0.0125 |
0.0125 |
| 2020-02-23 |
0.0125 |
0.0000 SNR |
0.0125 |
0.0125 |
0.0125 |
0.0125 |
| 2020-02-22 |
0.0125 |
0.0000 SNR |
0.0125 |
0.0125 |
0.0125 |
0.0125 |
| 2020-02-21 |
0.0125 |
0.0000 SNR |
0.0125 |
0.0125 |
0.0125 |
0.0125 |
| 2020-02-20 |
0.0125 |
0.0000 SNR |
0.0125 |
0.0125 |
0.0125 |
0.0125 |
| 2020-02-19 |
0.0125 |
0.0000 SNR |
0.0125 |
0.0125 |
0.0125 |
0.0125 |
| 2020-02-18 |
0.0125 |
0.0000 SNR |
0.0125 |
0.0125 |
0.0125 |
0.0125 |
| 2020-02-17 |
0.0126 |
1,505.2796 SNR |
0.0126 |
0.0125 |
0.0128 |
0.0125 |
| 2020-02-16 |
0.0164 |
622.7425 SNR |
0.0164 |
0.0128 |
0.0200 |
0.0200 |
| 2020-02-15 |
0.0129 |
734.7164 SNR |
0.0129 |
0.0128 |
0.0130 |
0.0128 |
| 2020-02-14 |
0.0130 |
996.5068 SNR |
0.0130 |
0.0130 |
0.0131 |
0.0130 |
| 2020-02-13 |
0.0134 |
485.4902 SNR |
0.0134 |
0.0134 |
0.0134 |
0.0134 |
| 2020-02-12 |
0.0171 |
0.0000 SNR |
0.0171 |
0.0171 |
0.0171 |
0.0171 |
| 2020-02-11 |
0.0171 |
0.0000 SNR |
0.0171 |
0.0171 |
0.0171 |
0.0171 |
| 2020-02-10 |
0.0171 |
0.0000 SNR |
0.0171 |
0.0171 |
0.0171 |
0.0171 |
| 2020-02-09 |
0.0171 |
0.0000 SNR |
0.0171 |
0.0171 |
0.0171 |
0.0171 |
| 2020-02-08 |
0.0171 |
0.0000 SNR |
0.0171 |
0.0171 |
0.0171 |
0.0171 |
| 2020-02-07 |
0.0171 |
115.0491 SNR |
0.0171 |
0.0171 |
0.0171 |
0.0171 |
| 2020-02-06 |
0.0125 |
0.0000 SNR |
0.0125 |
0.0125 |
0.0125 |
0.0125 |
| 2020-02-05 |
0.0125 |
0.0000 SNR |
0.0125 |
0.0125 |
0.0125 |
0.0125 |
| 2020-02-04 |
0.0125 |
0.0000 SNR |
0.0125 |
0.0125 |
0.0125 |
0.0125 |
| 2020-02-03 |
0.0125 |
12,375.9679 SNR |
0.0125 |
0.0125 |
0.0125 |
0.0125 |
| 2020-02-02 |
0.0124 |
0.0000 SNR |
0.0124 |
0.0124 |
0.0124 |
0.0124 |
| 2020-02-01 |
0.0124 |
0.0000 SNR |
0.0124 |
0.0124 |
0.0124 |
0.0124 |
| 2020-01-31 |
0.0124 |
0.0000 SNR |
0.0124 |
0.0124 |
0.0124 |
0.0124 |
| 2020-01-30 |
0.0124 |
0.0000 SNR |
0.0124 |
0.0124 |
0.0124 |
0.0124 |
| 2020-01-29 |
0.0124 |
0.0000 SNR |
0.0124 |
0.0124 |
0.0124 |
0.0124 |
| 2020-01-28 |
0.0124 |
0.0000 SNR |
0.0124 |
0.0124 |
0.0124 |
0.0124 |
| 2020-01-27 |
0.0124 |
0.0000 SNR |
0.0124 |
0.0124 |
0.0124 |
0.0124 |
| 2020-01-26 |
0.0124 |
0.0000 SNR |
0.0124 |
0.0124 |
0.0124 |
0.0124 |
| 2020-01-25 |
0.0124 |
0.0000 SNR |
0.0124 |
0.0124 |
0.0124 |
0.0124 |