Crypto exchange Yobit

Market SONDER (SNR) / [unlinked]

Identifier on Yobit: snr_rur
12...3738394041...4344
Date Price Volume Open Low High Close
2019-10-11 0.0103 0.0000 SNR 0.0103 0.0103 0.0103 0.0103
2019-10-10 0.0103 0.0000 SNR 0.0103 0.0103 0.0103 0.0103
2019-10-09 0.0103 0.0000 SNR 0.0103 0.0103 0.0103 0.0103
2019-10-08 0.0103 0.0000 SNR 0.0103 0.0103 0.0103 0.0103
2019-10-07 0.0103 10.6905 SNR 0.0103 0.0103 0.0103 0.0103
2019-10-06 0.0103 21.3810 SNR 0.0103 0.0103 0.0103 0.0103
2019-10-05 0.0103 60.9407 SNR 0.0103 0.0103 0.0103 0.0103
2019-10-04 0.0169 0.0000 SNR 0.0169 0.0169 0.0169 0.0169
2019-10-03 0.0169 0.0000 SNR 0.0169 0.0169 0.0169 0.0169
2019-10-02 0.0169 2.3634 SNR 0.0169 0.0169 0.0169 0.0169
2019-10-01 0.0200 49.9995 SNR 0.0200 0.0200 0.0200 0.0200
2019-09-30 0.0200 0.0000 SNR 0.0200 0.0200 0.0200 0.0200
2019-09-29 0.0200 0.0000 SNR 0.0200 0.0200 0.0200 0.0200
2019-09-28 0.0200 0.0000 SNR 0.0200 0.0200 0.0200 0.0200
2019-09-27 0.0200 0.0000 SNR 0.0200 0.0200 0.0200 0.0200
2019-09-26 0.0200 0.0000 SNR 0.0200 0.0200 0.0200 0.0200
2019-09-25 0.0200 0.0000 SNR 0.0200 0.0200 0.0200 0.0200
2019-09-24 0.0200 0.0000 SNR 0.0200 0.0200 0.0200 0.0200
2019-09-23 0.0200 197.8396 SNR 0.0200 0.0200 0.0200 0.0200
2019-09-22 0.0115 0.0000 SNR 0.0115 0.0115 0.0115 0.0115
2019-09-21 0.0115 0.0000 SNR 0.0115 0.0115 0.0115 0.0115
2019-09-20 0.0115 0.0000 SNR 0.0115 0.0115 0.0115 0.0115
2019-09-19 0.0115 0.0000 SNR 0.0115 0.0115 0.0115 0.0115
2019-09-18 0.0115 0.0000 SNR 0.0115 0.0115 0.0115 0.0115
2019-09-17 0.0115 0.0000 SNR 0.0115 0.0115 0.0115 0.0115
2019-09-16 0.0115 0.0000 SNR 0.0115 0.0115 0.0115 0.0115
2019-09-15 0.0115 9.0000 SNR 0.0115 0.0115 0.0115 0.0115
2019-09-14 0.0173 0.0000 SNR 0.0173 0.0173 0.0173 0.0173
2019-09-13 0.0173 0.0000 SNR 0.0173 0.0173 0.0173 0.0173
2019-09-12 0.0173 0.0000 SNR 0.0173 0.0173 0.0173 0.0173
2019-09-11 0.0173 0.0000 SNR 0.0173 0.0173 0.0173 0.0173
2019-09-10 0.0173 0.0000 SNR 0.0173 0.0173 0.0173 0.0173
2019-09-09 0.0173 0.0000 SNR 0.0173 0.0173 0.0173 0.0173
2019-09-08 0.0173 0.0000 SNR 0.0173 0.0173 0.0173 0.0173
2019-09-07 0.0173 0.0000 SNR 0.0173 0.0173 0.0173 0.0173
2019-09-06 0.0173 0.0000 SNR 0.0173 0.0173 0.0173 0.0173
2019-09-05 0.0173 0.0000 SNR 0.0173 0.0173 0.0173 0.0173
2019-09-04 0.0173 0.0000 SNR 0.0173 0.0173 0.0173 0.0173
2019-09-03 0.0173 0.0000 SNR 0.0173 0.0173 0.0173 0.0173
2019-09-02 0.0173 0.0000 SNR 0.0173 0.0173 0.0173 0.0173
2019-09-01 0.0173 0.0000 SNR 0.0173 0.0173 0.0173 0.0173
2019-08-31 0.0173 0.0000 SNR 0.0173 0.0173 0.0173 0.0173
2019-08-30 0.0173 0.0000 SNR 0.0173 0.0173 0.0173 0.0173
2019-08-29 0.0173 0.0000 SNR 0.0173 0.0173 0.0173 0.0173
2019-08-28 0.0173 0.0000 SNR 0.0173 0.0173 0.0173 0.0173
2019-08-27 0.0173 0.0000 SNR 0.0173 0.0173 0.0173 0.0173
2019-08-26 0.0173 0.0000 SNR 0.0173 0.0173 0.0173 0.0173
2019-08-25 0.0178 4,909.7400 SNR 0.0178 0.0173 0.0184 0.0173
2019-08-24 0.0360 45,319.7225 SNR 0.0360 0.0221 0.0500 0.0221
2019-08-23 0.0314 0.0000 SNR 0.0314 0.0314 0.0314 0.0314
12...3738394041...4344