Identifier on Yobit: snr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-03 |
0.0337 |
0.0000 SNR |
0.0337 |
0.0337 |
0.0337 |
0.0337 |
| 2019-05-02 |
0.0337 |
0.0000 SNR |
0.0337 |
0.0337 |
0.0337 |
0.0337 |
| 2019-05-01 |
0.0337 |
0.0000 SNR |
0.0337 |
0.0337 |
0.0337 |
0.0337 |
| 2019-04-30 |
0.0337 |
0.0000 SNR |
0.0337 |
0.0337 |
0.0337 |
0.0337 |
| 2019-04-29 |
0.0337 |
0.0000 SNR |
0.0337 |
0.0337 |
0.0337 |
0.0337 |
| 2019-04-28 |
0.0337 |
2.9709 SNR |
0.0337 |
0.0337 |
0.0337 |
0.0337 |
| 2019-04-27 |
0.0350 |
0.0000 SNR |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2019-04-26 |
0.0350 |
0.0000 SNR |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2019-04-25 |
0.0350 |
0.0000 SNR |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2019-04-24 |
0.0350 |
0.0000 SNR |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2019-04-23 |
0.0350 |
0.0000 SNR |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2019-04-22 |
0.0350 |
0.0000 SNR |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2019-04-21 |
0.0350 |
0.0000 SNR |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2019-04-20 |
0.0350 |
0.0000 SNR |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2019-04-19 |
0.0350 |
0.0000 SNR |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2019-04-18 |
0.0350 |
0.0000 SNR |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2019-04-17 |
0.0350 |
0.0000 SNR |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2019-04-16 |
0.0350 |
0.0000 SNR |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2019-04-15 |
0.0350 |
0.0000 SNR |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2019-04-14 |
0.0350 |
0.0000 SNR |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2019-04-13 |
0.0350 |
0.0000 SNR |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2019-04-12 |
0.0350 |
29.5714 SNR |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2019-04-11 |
0.0297 |
0.0000 SNR |
0.0297 |
0.0297 |
0.0297 |
0.0297 |
| 2019-04-10 |
0.0297 |
0.0000 SNR |
0.0297 |
0.0297 |
0.0297 |
0.0297 |
| 2019-04-09 |
0.0297 |
0.0000 SNR |
0.0297 |
0.0297 |
0.0297 |
0.0297 |
| 2019-04-08 |
0.0297 |
0.0000 SNR |
0.0297 |
0.0297 |
0.0297 |
0.0297 |
| 2019-04-07 |
0.0297 |
0.0000 SNR |
0.0297 |
0.0297 |
0.0297 |
0.0297 |
| 2019-04-06 |
0.0297 |
124.7534 SNR |
0.0297 |
0.0297 |
0.0297 |
0.0297 |
| 2019-04-05 |
0.0290 |
367.7357 SNR |
0.0290 |
0.0283 |
0.0297 |
0.0297 |
| 2019-04-04 |
0.0292 |
119.2447 SNR |
0.0292 |
0.0292 |
0.0292 |
0.0292 |
| 2019-04-03 |
0.0209 |
0.0000 SNR |
0.0209 |
0.0209 |
0.0209 |
0.0209 |
| 2019-04-02 |
0.0207 |
11,637.9851 SNR |
0.0207 |
0.0204 |
0.0209 |
0.0209 |
| 2019-04-01 |
0.0114 |
0.0000 SNR |
0.0114 |
0.0114 |
0.0114 |
0.0114 |
| 2019-03-31 |
0.0114 |
0.0000 SNR |
0.0114 |
0.0114 |
0.0114 |
0.0114 |
| 2019-03-30 |
0.0114 |
0.0000 SNR |
0.0114 |
0.0114 |
0.0114 |
0.0114 |
| 2019-03-29 |
0.0114 |
0.0000 SNR |
0.0114 |
0.0114 |
0.0114 |
0.0114 |
| 2019-03-28 |
0.0114 |
0.0000 SNR |
0.0114 |
0.0114 |
0.0114 |
0.0114 |
| 2019-03-27 |
0.0114 |
0.0000 SNR |
0.0114 |
0.0114 |
0.0114 |
0.0114 |
| 2019-03-26 |
0.0159 |
19.5599 SNR |
0.0159 |
0.0114 |
0.0204 |
0.0114 |
| 2019-03-25 |
0.0204 |
0.0000 SNR |
0.0204 |
0.0204 |
0.0204 |
0.0204 |
| 2019-03-24 |
0.0204 |
60.4811 SNR |
0.0204 |
0.0204 |
0.0204 |
0.0204 |
| 2019-03-23 |
0.0204 |
96.5055 SNR |
0.0204 |
0.0204 |
0.0204 |
0.0204 |
| 2019-03-22 |
0.0176 |
0.0000 SNR |
0.0176 |
0.0176 |
0.0176 |
0.0176 |
| 2019-03-21 |
0.0176 |
0.0000 SNR |
0.0176 |
0.0176 |
0.0176 |
0.0176 |
| 2019-03-20 |
0.0176 |
170.5361 SNR |
0.0176 |
0.0176 |
0.0176 |
0.0176 |
| 2019-03-19 |
0.0189 |
0.0000 SNR |
0.0189 |
0.0189 |
0.0189 |
0.0189 |
| 2019-03-18 |
0.0189 |
0.0000 SNR |
0.0189 |
0.0189 |
0.0189 |
0.0189 |
| 2019-03-17 |
0.0189 |
0.0000 SNR |
0.0189 |
0.0189 |
0.0189 |
0.0189 |
| 2019-03-16 |
0.0189 |
0.0000 SNR |
0.0189 |
0.0189 |
0.0189 |
0.0189 |
| 2019-03-15 |
0.0189 |
0.0000 SNR |
0.0189 |
0.0189 |
0.0189 |
0.0189 |