Identifier on Yobit: snr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-23 |
0.0204 |
96.5055 SNR |
0.0204 |
0.0204 |
0.0204 |
0.0204 |
| 2019-03-22 |
0.0176 |
0.0000 SNR |
0.0176 |
0.0176 |
0.0176 |
0.0176 |
| 2019-03-21 |
0.0176 |
0.0000 SNR |
0.0176 |
0.0176 |
0.0176 |
0.0176 |
| 2019-03-20 |
0.0176 |
170.5361 SNR |
0.0176 |
0.0176 |
0.0176 |
0.0176 |
| 2019-03-19 |
0.0189 |
0.0000 SNR |
0.0189 |
0.0189 |
0.0189 |
0.0189 |
| 2019-03-18 |
0.0189 |
0.0000 SNR |
0.0189 |
0.0189 |
0.0189 |
0.0189 |
| 2019-03-17 |
0.0189 |
0.0000 SNR |
0.0189 |
0.0189 |
0.0189 |
0.0189 |
| 2019-03-16 |
0.0189 |
0.0000 SNR |
0.0189 |
0.0189 |
0.0189 |
0.0189 |
| 2019-03-15 |
0.0189 |
0.0000 SNR |
0.0189 |
0.0189 |
0.0189 |
0.0189 |
| 2019-03-14 |
0.0189 |
0.0000 SNR |
0.0189 |
0.0189 |
0.0189 |
0.0189 |
| 2019-03-13 |
0.0286 |
0.0000 SNR |
0.0286 |
0.0286 |
0.0286 |
0.0286 |
| 2019-03-12 |
0.0286 |
0.0000 SNR |
0.0286 |
0.0286 |
0.0286 |
0.0286 |
| 2019-03-11 |
0.0286 |
0.0000 SNR |
0.0286 |
0.0286 |
0.0286 |
0.0286 |
| 2019-03-10 |
0.0286 |
0.0000 SNR |
0.0286 |
0.0286 |
0.0286 |
0.0286 |
| 2019-03-09 |
0.0198 |
32,909.2443 SNR |
0.0198 |
0.0110 |
0.0286 |
0.0286 |
| 2019-03-08 |
0.0267 |
99.9746 SNR |
0.0267 |
0.0267 |
0.0267 |
0.0267 |
| 2019-03-07 |
0.0110 |
0.0000 SNR |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2019-03-06 |
0.0110 |
0.0000 SNR |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2019-03-05 |
0.0110 |
0.0000 SNR |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2019-03-04 |
0.0110 |
0.0000 SNR |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2019-03-03 |
0.0110 |
0.0000 SNR |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2019-03-02 |
0.0110 |
0.0000 SNR |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2019-03-01 |
0.0110 |
2,764.0127 SNR |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2019-02-28 |
0.0271 |
0.0000 SNR |
0.0271 |
0.0271 |
0.0271 |
0.0271 |
| 2019-02-27 |
0.0271 |
0.0000 SNR |
0.0271 |
0.0271 |
0.0271 |
0.0271 |
| 2019-02-26 |
0.0271 |
0.0000 SNR |
0.0271 |
0.0271 |
0.0271 |
0.0271 |
| 2019-02-25 |
0.0271 |
0.0000 SNR |
0.0271 |
0.0271 |
0.0271 |
0.0271 |
| 2019-02-24 |
0.0271 |
0.0000 SNR |
0.0271 |
0.0271 |
0.0271 |
0.0271 |
| 2019-02-23 |
0.0271 |
3.6929 SNR |
0.0271 |
0.0271 |
0.0271 |
0.0271 |
| 2019-02-22 |
0.0271 |
111.6398 SNR |
0.0271 |
0.0271 |
0.0271 |
0.0271 |
| 2019-02-21 |
0.0350 |
0.0000 SNR |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2019-02-20 |
0.0350 |
28.5714 SNR |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2019-02-19 |
0.0202 |
7,845.8514 SNR |
0.0202 |
0.0202 |
0.0202 |
0.0202 |
| 2019-02-18 |
0.0177 |
1,011.7551 SNR |
0.0177 |
0.0152 |
0.0202 |
0.0152 |
| 2019-02-17 |
0.0202 |
1,132.5521 SNR |
0.0202 |
0.0202 |
0.0202 |
0.0202 |
| 2019-02-16 |
0.0202 |
155.7578 SNR |
0.0202 |
0.0202 |
0.0202 |
0.0202 |
| 2019-02-15 |
0.0202 |
262.8780 SNR |
0.0202 |
0.0202 |
0.0202 |
0.0202 |
| 2019-02-14 |
0.0203 |
289.8193 SNR |
0.0203 |
0.0202 |
0.0204 |
0.0202 |
| 2019-02-13 |
0.0213 |
1,697.9511 SNR |
0.0213 |
0.0213 |
0.0214 |
0.0213 |
| 2019-02-12 |
0.0216 |
3,873.1414 SNR |
0.0216 |
0.0216 |
0.0216 |
0.0216 |
| 2019-02-11 |
0.0216 |
101.9578 SNR |
0.0216 |
0.0216 |
0.0216 |
0.0216 |
| 2019-02-10 |
0.0216 |
3,260.5931 SNR |
0.0216 |
0.0216 |
0.0216 |
0.0216 |
| 2019-02-09 |
0.0217 |
2,747.1076 SNR |
0.0217 |
0.0216 |
0.0218 |
0.0216 |
| 2019-02-08 |
0.0221 |
209.3819 SNR |
0.0221 |
0.0220 |
0.0221 |
0.0220 |
| 2019-02-07 |
0.0224 |
1,168.5356 SNR |
0.0224 |
0.0224 |
0.0225 |
0.0225 |
| 2019-02-06 |
0.0227 |
0.0000 SNR |
0.0227 |
0.0227 |
0.0227 |
0.0227 |
| 2019-02-05 |
0.0227 |
54.2112 SNR |
0.0227 |
0.0226 |
0.0227 |
0.0227 |
| 2019-02-04 |
0.0348 |
0.0000 SNR |
0.0348 |
0.0348 |
0.0348 |
0.0348 |
| 2019-02-03 |
0.0348 |
54.0136 SNR |
0.0348 |
0.0348 |
0.0348 |
0.0348 |
| 2019-02-02 |
0.0225 |
6,093.8695 SNR |
0.0225 |
0.0150 |
0.0300 |
0.0300 |