Crypto exchange Yobit

Market SONDER (SNR) / [unlinked]

Identifier on Yobit: snr_rur
12...414243
Date Price Volume Open Low High Close
2019-02-18 0.0177 1,011.7551 SNR 0.0177 0.0152 0.0202 0.0152
2019-02-17 0.0202 1,132.5521 SNR 0.0202 0.0202 0.0202 0.0202
2019-02-16 0.0202 155.7578 SNR 0.0202 0.0202 0.0202 0.0202
2019-02-15 0.0202 262.8780 SNR 0.0202 0.0202 0.0202 0.0202
2019-02-14 0.0203 289.8193 SNR 0.0203 0.0202 0.0204 0.0202
2019-02-13 0.0213 1,697.9511 SNR 0.0213 0.0213 0.0214 0.0213
2019-02-12 0.0216 3,873.1414 SNR 0.0216 0.0216 0.0216 0.0216
2019-02-11 0.0216 101.9578 SNR 0.0216 0.0216 0.0216 0.0216
2019-02-10 0.0216 3,260.5931 SNR 0.0216 0.0216 0.0216 0.0216
2019-02-09 0.0217 2,747.1076 SNR 0.0217 0.0216 0.0218 0.0216
2019-02-08 0.0221 209.3819 SNR 0.0221 0.0220 0.0221 0.0220
2019-02-07 0.0224 1,168.5356 SNR 0.0224 0.0224 0.0225 0.0225
2019-02-06 0.0227 0.0000 SNR 0.0227 0.0227 0.0227 0.0227
2019-02-05 0.0227 54.2112 SNR 0.0227 0.0226 0.0227 0.0227
2019-02-04 0.0348 0.0000 SNR 0.0348 0.0348 0.0348 0.0348
2019-02-03 0.0348 54.0136 SNR 0.0348 0.0348 0.0348 0.0348
2019-02-02 0.0225 6,093.8695 SNR 0.0225 0.0150 0.0300 0.0300
2019-02-01 0.0390 0.0000 SNR 0.0390 0.0390 0.0390 0.0390
12...414243