Identifier on Yobit: snr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-15 |
0.0085 |
0.0000 SNR |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2024-03-14 |
0.0080 |
3,465.7946 SNR |
0.0080 |
0.0075 |
0.0085 |
0.0085 |
| 2024-03-13 |
0.0075 |
17,322.8346 SNR |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2024-03-12 |
0.0073 |
0.0000 SNR |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
| 2024-03-11 |
0.0074 |
58.7123 SNR |
0.0074 |
0.0073 |
0.0075 |
0.0073 |
| 2024-03-10 |
0.0074 |
213.1832 SNR |
0.0074 |
0.0072 |
0.0075 |
0.0075 |
| 2024-03-09 |
0.0073 |
146.1497 SNR |
0.0073 |
0.0072 |
0.0074 |
0.0074 |
| 2024-03-08 |
0.0073 |
0.0000 SNR |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
| 2024-03-07 |
0.0073 |
0.0000 SNR |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
| 2024-03-06 |
0.0081 |
1,101.8120 SNR |
0.0081 |
0.0073 |
0.0090 |
0.0073 |
| 2024-03-05 |
0.0078 |
2,668.8600 SNR |
0.0078 |
0.0073 |
0.0082 |
0.0079 |
| 2024-03-04 |
0.0069 |
18,962.7481 SNR |
0.0069 |
0.0065 |
0.0074 |
0.0074 |
| 2024-03-03 |
0.0065 |
0.0000 SNR |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2024-03-02 |
0.0065 |
0.0000 SNR |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2024-03-01 |
0.0063 |
135.2731 SNR |
0.0063 |
0.0063 |
0.0064 |
0.0064 |
| 2024-02-29 |
0.0062 |
45.5470 SNR |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2024-02-28 |
0.0062 |
57.5545 SNR |
0.0062 |
0.0062 |
0.0063 |
0.0062 |
| 2024-02-27 |
0.0061 |
1,503.5550 SNR |
0.0061 |
0.0058 |
0.0064 |
0.0063 |
| 2024-02-26 |
0.0057 |
0.0000 SNR |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2024-02-25 |
0.0057 |
0.0000 SNR |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2024-02-24 |
0.0057 |
0.0000 SNR |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2024-02-23 |
0.0057 |
0.0000 SNR |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2024-02-22 |
0.0057 |
0.0000 SNR |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2024-02-21 |
0.0057 |
0.0000 SNR |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2024-02-20 |
0.0057 |
0.0000 SNR |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2024-02-19 |
0.0057 |
0.0000 SNR |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2024-02-18 |
0.0057 |
0.0000 SNR |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2024-02-17 |
0.0057 |
0.0000 SNR |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2024-02-16 |
0.0057 |
0.0000 SNR |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2024-02-15 |
0.0057 |
0.0000 SNR |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2024-02-14 |
0.0057 |
0.0000 SNR |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2024-02-13 |
0.0057 |
0.0000 SNR |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2024-02-12 |
0.0057 |
0.0000 SNR |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2024-02-11 |
0.0057 |
0.0000 SNR |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2024-02-10 |
0.0057 |
0.0000 SNR |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2024-02-09 |
0.0057 |
0.0000 SNR |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2024-02-08 |
0.0057 |
0.0000 SNR |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2024-02-07 |
0.0057 |
0.0000 SNR |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2024-02-06 |
0.0057 |
0.0000 SNR |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2024-02-05 |
0.0057 |
0.0000 SNR |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2024-02-04 |
0.0057 |
0.0000 SNR |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2024-02-03 |
0.0057 |
0.0000 SNR |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2024-02-02 |
0.0057 |
0.0000 SNR |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2024-02-01 |
0.0057 |
17.9887 SNR |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2024-01-31 |
0.0057 |
0.0000 SNR |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2024-01-30 |
0.0057 |
0.0000 SNR |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2024-01-29 |
0.0057 |
0.0000 SNR |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2024-01-28 |
0.0057 |
0.0000 SNR |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2024-01-27 |
0.0057 |
0.0000 SNR |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2024-01-26 |
0.0057 |
0.0000 SNR |
0.0057 |
0.0057 |
0.0057 |
0.0057 |