Identifier on Yobit: snrg_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-17 |
12.4498 DOGE |
2.4085 SNRG |
12.4498 DOGE |
12.4498 DOGE |
12.4498 DOGE |
12.4498 DOGE |
| 2020-08-16 |
18.0000 DOGE |
0.0000 SNRG |
18.0000 DOGE |
18.0000 DOGE |
18.0000 DOGE |
18.0000 DOGE |
| 2020-08-15 |
15.5000 DOGE |
3.9063 SNRG |
15.5000 DOGE |
13.0000 DOGE |
18.0000 DOGE |
18.0000 DOGE |
| 2020-08-14 |
12.0000 DOGE |
0.0000 SNRG |
12.0000 DOGE |
12.0000 DOGE |
12.0000 DOGE |
12.0000 DOGE |
| 2020-08-13 |
12.0000 DOGE |
0.0000 SNRG |
12.0000 DOGE |
12.0000 DOGE |
12.0000 DOGE |
12.0000 DOGE |
| 2020-08-12 |
12.0000 DOGE |
0.0000 SNRG |
12.0000 DOGE |
12.0000 DOGE |
12.0000 DOGE |
12.0000 DOGE |
| 2020-08-11 |
12.0000 DOGE |
0.0000 SNRG |
12.0000 DOGE |
12.0000 DOGE |
12.0000 DOGE |
12.0000 DOGE |
| 2020-08-10 |
12.0000 DOGE |
0.9167 SNRG |
12.0000 DOGE |
12.0000 DOGE |
12.0000 DOGE |
12.0000 DOGE |
| 2020-08-09 |
11.1665 DOGE |
0.0000 SNRG |
11.1665 DOGE |
11.1665 DOGE |
11.1665 DOGE |
11.1665 DOGE |
| 2020-08-08 |
11.1665 DOGE |
0.0000 SNRG |
11.1665 DOGE |
11.1665 DOGE |
11.1665 DOGE |
11.1665 DOGE |
| 2020-08-07 |
11.1665 DOGE |
0.0000 SNRG |
11.1665 DOGE |
11.1665 DOGE |
11.1665 DOGE |
11.1665 DOGE |
| 2020-08-06 |
10.5832 DOGE |
23.6921 SNRG |
10.5832 DOGE |
10.0000 DOGE |
11.1665 DOGE |
11.1665 DOGE |
| 2020-08-05 |
9.5360 DOGE |
3.1163 SNRG |
9.5360 DOGE |
9.0720 DOGE |
10.0000 DOGE |
10.0000 DOGE |
| 2020-08-04 |
3.6845 DOGE |
0.0000 SNRG |
3.6845 DOGE |
3.6845 DOGE |
3.6845 DOGE |
3.6845 DOGE |
| 2020-08-03 |
3.6845 DOGE |
0.0000 SNRG |
3.6845 DOGE |
3.6845 DOGE |
3.6845 DOGE |
3.6845 DOGE |
| 2020-08-02 |
3.6845 DOGE |
0.0000 SNRG |
3.6845 DOGE |
3.6845 DOGE |
3.6845 DOGE |
3.6845 DOGE |
| 2020-08-01 |
3.6845 DOGE |
0.0000 SNRG |
3.6845 DOGE |
3.6845 DOGE |
3.6845 DOGE |
3.6845 DOGE |
| 2020-07-31 |
3.6845 DOGE |
0.0000 SNRG |
3.6845 DOGE |
3.6845 DOGE |
3.6845 DOGE |
3.6845 DOGE |
| 2020-07-30 |
3.6845 DOGE |
0.0000 SNRG |
3.6845 DOGE |
3.6845 DOGE |
3.6845 DOGE |
3.6845 DOGE |
| 2020-07-29 |
3.6845 DOGE |
0.0000 SNRG |
3.6845 DOGE |
3.6845 DOGE |
3.6845 DOGE |
3.6845 DOGE |
| 2020-07-28 |
3.6845 DOGE |
20.2603 SNRG |
3.6845 DOGE |
3.6845 DOGE |
3.6845 DOGE |
3.6845 DOGE |
| 2020-07-27 |
9.0720 DOGE |
8.8208 SNRG |
9.0720 DOGE |
9.0720 DOGE |
9.0720 DOGE |
9.0720 DOGE |
| 2020-07-26 |
9.0720 DOGE |
8.8208 SNRG |
9.0720 DOGE |
9.0720 DOGE |
9.0720 DOGE |
9.0720 DOGE |
| 2020-07-25 |
8.6400 DOGE |
0.0000 SNRG |
8.6400 DOGE |
8.6400 DOGE |
8.6400 DOGE |
8.6400 DOGE |
| 2020-07-24 |
8.6400 DOGE |
0.0000 SNRG |
8.6400 DOGE |
8.6400 DOGE |
8.6400 DOGE |
8.6400 DOGE |
| 2020-07-23 |
8.6400 DOGE |
0.0000 SNRG |
8.6400 DOGE |
8.6400 DOGE |
8.6400 DOGE |
8.6400 DOGE |
| 2020-07-22 |
8.6400 DOGE |
0.0000 SNRG |
8.6400 DOGE |
8.6400 DOGE |
8.6400 DOGE |
8.6400 DOGE |
| 2020-07-21 |
8.6400 DOGE |
0.0000 SNRG |
8.6400 DOGE |
8.6400 DOGE |
8.6400 DOGE |
8.6400 DOGE |
| 2020-07-20 |
8.6400 DOGE |
0.0000 SNRG |
8.6400 DOGE |
8.6400 DOGE |
8.6400 DOGE |
8.6400 DOGE |
| 2020-07-19 |
8.6400 DOGE |
0.0000 SNRG |
8.6400 DOGE |
8.6400 DOGE |
8.6400 DOGE |
8.6400 DOGE |
| 2020-07-18 |
8.6400 DOGE |
0.0000 SNRG |
8.6400 DOGE |
8.6400 DOGE |
8.6400 DOGE |
8.6400 DOGE |
| 2020-07-17 |
8.6400 DOGE |
0.0000 SNRG |
8.6400 DOGE |
8.6400 DOGE |
8.6400 DOGE |
8.6400 DOGE |
| 2020-07-16 |
8.6400 DOGE |
0.0000 SNRG |
8.6400 DOGE |
8.6400 DOGE |
8.6400 DOGE |
8.6400 DOGE |
| 2020-07-15 |
8.6400 DOGE |
0.0000 SNRG |
8.6400 DOGE |
8.6400 DOGE |
8.6400 DOGE |
8.6400 DOGE |
| 2020-07-14 |
8.6400 DOGE |
0.0000 SNRG |
8.6400 DOGE |
8.6400 DOGE |
8.6400 DOGE |
8.6400 DOGE |
| 2020-07-13 |
8.6400 DOGE |
0.0000 SNRG |
8.6400 DOGE |
8.6400 DOGE |
8.6400 DOGE |
8.6400 DOGE |
| 2020-07-12 |
8.6400 DOGE |
0.0000 SNRG |
8.6400 DOGE |
8.6400 DOGE |
8.6400 DOGE |
8.6400 DOGE |
| 2020-07-11 |
8.6400 DOGE |
0.0000 SNRG |
8.6400 DOGE |
8.6400 DOGE |
8.6400 DOGE |
8.6400 DOGE |
| 2020-07-10 |
8.6400 DOGE |
0.0000 SNRG |
8.6400 DOGE |
8.6400 DOGE |
8.6400 DOGE |
8.6400 DOGE |
| 2020-07-09 |
8.6400 DOGE |
0.0000 SNRG |
8.6400 DOGE |
8.6400 DOGE |
8.6400 DOGE |
8.6400 DOGE |
| 2020-07-08 |
8.6400 DOGE |
0.0000 SNRG |
8.6400 DOGE |
8.6400 DOGE |
8.6400 DOGE |
8.6400 DOGE |
| 2020-07-07 |
8.6400 DOGE |
0.0000 SNRG |
8.6400 DOGE |
8.6400 DOGE |
8.6400 DOGE |
8.6400 DOGE |
| 2020-07-06 |
8.6289 DOGE |
29.2686 SNRG |
8.6289 DOGE |
8.6177 DOGE |
8.6400 DOGE |
8.6400 DOGE |
| 2020-07-05 |
8.6177 DOGE |
0.0000 SNRG |
8.6177 DOGE |
8.6177 DOGE |
8.6177 DOGE |
8.6177 DOGE |
| 2020-07-04 |
8.6177 DOGE |
4.3612 SNRG |
8.6177 DOGE |
8.6177 DOGE |
8.6177 DOGE |
8.6177 DOGE |
| 2020-07-03 |
8.6177 DOGE |
0.0000 SNRG |
8.6177 DOGE |
8.6177 DOGE |
8.6177 DOGE |
8.6177 DOGE |
| 2020-07-02 |
8.6177 DOGE |
0.0000 SNRG |
8.6177 DOGE |
8.6177 DOGE |
8.6177 DOGE |
8.6177 DOGE |
| 2020-07-01 |
8.6177 DOGE |
0.0000 SNRG |
8.6177 DOGE |
8.6177 DOGE |
8.6177 DOGE |
8.6177 DOGE |
| 2020-06-30 |
7.3089 DOGE |
90.5498 SNRG |
7.3089 DOGE |
6.0000 DOGE |
8.6177 DOGE |
8.6177 DOGE |
| 2020-06-29 |
3.4180 DOGE |
0.0000 SNRG |
3.4180 DOGE |
3.4180 DOGE |
3.4180 DOGE |
3.4180 DOGE |