Identifier on Yobit: snrg_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-23 |
1.6912 |
0.0000 SNRG |
1.6912 |
1.6912 |
1.6912 |
1.6912 |
| 2023-08-22 |
1.6912 |
0.0000 SNRG |
1.6912 |
1.6912 |
1.6912 |
1.6912 |
| 2023-08-21 |
1.6912 |
0.0000 SNRG |
1.6912 |
1.6912 |
1.6912 |
1.6912 |
| 2023-08-20 |
1.6912 |
0.0000 SNRG |
1.6912 |
1.6912 |
1.6912 |
1.6912 |
| 2023-08-19 |
1.6912 |
0.0000 SNRG |
1.6912 |
1.6912 |
1.6912 |
1.6912 |
| 2023-08-18 |
1.6912 |
0.0000 SNRG |
1.6912 |
1.6912 |
1.6912 |
1.6912 |
| 2023-08-17 |
1.6912 |
0.0000 SNRG |
1.6912 |
1.6912 |
1.6912 |
1.6912 |
| 2023-08-16 |
1.6912 |
0.0000 SNRG |
1.6912 |
1.6912 |
1.6912 |
1.6912 |
| 2023-08-15 |
1.6912 |
0.0000 SNRG |
1.6912 |
1.6912 |
1.6912 |
1.6912 |
| 2023-08-14 |
1.6912 |
0.0000 SNRG |
1.6912 |
1.6912 |
1.6912 |
1.6912 |
| 2023-08-13 |
1.6912 |
0.0000 SNRG |
1.6912 |
1.6912 |
1.6912 |
1.6912 |
| 2023-08-12 |
1.6912 |
0.0000 SNRG |
1.6912 |
1.6912 |
1.6912 |
1.6912 |
| 2023-08-11 |
1.6912 |
0.0000 SNRG |
1.6912 |
1.6912 |
1.6912 |
1.6912 |
| 2023-08-10 |
1.6912 |
0.0000 SNRG |
1.6912 |
1.6912 |
1.6912 |
1.6912 |
| 2023-08-09 |
1.6912 |
0.0000 SNRG |
1.6912 |
1.6912 |
1.6912 |
1.6912 |
| 2023-08-08 |
1.6912 |
0.0000 SNRG |
1.6912 |
1.6912 |
1.6912 |
1.6912 |
| 2023-08-07 |
1.7987 |
1.4164 SNRG |
1.7987 |
1.6912 |
1.9062 |
1.6912 |
| 2023-08-06 |
1.9062 |
0.0000 SNRG |
1.9062 |
1.9062 |
1.9062 |
1.9062 |
| 2023-08-05 |
1.9062 |
0.0000 SNRG |
1.9062 |
1.9062 |
1.9062 |
1.9062 |
| 2023-08-04 |
1.9062 |
0.0000 SNRG |
1.9062 |
1.9062 |
1.9062 |
1.9062 |
| 2023-08-03 |
1.9062 |
0.0000 SNRG |
1.9062 |
1.9062 |
1.9062 |
1.9062 |
| 2023-08-02 |
1.9062 |
0.0000 SNRG |
1.9062 |
1.9062 |
1.9062 |
1.9062 |
| 2023-08-01 |
1.9062 |
0.0539 SNRG |
1.9062 |
1.9062 |
1.9062 |
1.9062 |
| 2023-07-31 |
1.6578 |
4.4603 SNRG |
1.6578 |
1.3713 |
1.9443 |
1.9443 |
| 2023-07-30 |
1.8831 |
6.7939 SNRG |
1.8831 |
1.3445 |
2.4218 |
1.3445 |
| 2023-07-29 |
2.4950 |
0.0000 SNRG |
2.4950 |
2.4950 |
2.4950 |
2.4950 |
| 2023-07-28 |
2.4826 |
0.0412 SNRG |
2.4826 |
2.4703 |
2.4950 |
2.4950 |
| 2023-07-27 |
2.4703 |
0.0000 SNRG |
2.4703 |
2.4703 |
2.4703 |
2.4703 |
| 2023-07-26 |
2.4703 |
0.0000 SNRG |
2.4703 |
2.4703 |
2.4703 |
2.4703 |
| 2023-07-25 |
2.4703 |
0.0000 SNRG |
2.4703 |
2.4703 |
2.4703 |
2.4703 |
| 2023-07-24 |
2.4703 |
0.0000 SNRG |
2.4703 |
2.4703 |
2.4703 |
2.4703 |
| 2023-07-23 |
2.4703 |
0.0000 SNRG |
2.4703 |
2.4703 |
2.4703 |
2.4703 |
| 2023-07-22 |
2.4703 |
0.0000 SNRG |
2.4703 |
2.4703 |
2.4703 |
2.4703 |
| 2023-07-21 |
2.4703 |
0.0000 SNRG |
2.4703 |
2.4703 |
2.4703 |
2.4703 |
| 2023-07-20 |
2.4703 |
0.0000 SNRG |
2.4703 |
2.4703 |
2.4703 |
2.4703 |
| 2023-07-19 |
2.4703 |
0.0000 SNRG |
2.4703 |
2.4703 |
2.4703 |
2.4703 |
| 2023-07-18 |
2.4703 |
0.0824 SNRG |
2.4703 |
2.4703 |
2.4703 |
2.4703 |
| 2023-07-17 |
2.4709 |
0.5752 SNRG |
2.4709 |
2.4218 |
2.5200 |
2.4218 |
| 2023-07-16 |
2.3175 |
2.9868 SNRG |
2.3175 |
2.2136 |
2.4215 |
2.4215 |
| 2023-07-15 |
2.1701 |
0.0000 SNRG |
2.1701 |
2.1701 |
2.1701 |
2.1701 |
| 2023-07-14 |
2.1701 |
0.0000 SNRG |
2.1701 |
2.1701 |
2.1701 |
2.1701 |
| 2023-07-13 |
2.1701 |
0.0000 SNRG |
2.1701 |
2.1701 |
2.1701 |
2.1701 |
| 2023-07-12 |
2.1701 |
0.0000 SNRG |
2.1701 |
2.1701 |
2.1701 |
2.1701 |
| 2023-07-11 |
2.1701 |
0.0000 SNRG |
2.1701 |
2.1701 |
2.1701 |
2.1701 |
| 2023-07-10 |
2.1701 |
0.0000 SNRG |
2.1701 |
2.1701 |
2.1701 |
2.1701 |
| 2023-07-09 |
2.1701 |
0.0000 SNRG |
2.1701 |
2.1701 |
2.1701 |
2.1701 |
| 2023-07-08 |
2.1701 |
0.0000 SNRG |
2.1701 |
2.1701 |
2.1701 |
2.1701 |
| 2023-07-07 |
2.1701 |
0.0000 SNRG |
2.1701 |
2.1701 |
2.1701 |
2.1701 |
| 2023-07-06 |
2.1701 |
0.0000 SNRG |
2.1701 |
2.1701 |
2.1701 |
2.1701 |
| 2023-07-05 |
2.2026 |
3.1555 SNRG |
2.2026 |
2.1701 |
2.2350 |
2.1701 |