Identifier on Yobit: snrg_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-04 |
2.0614 |
1.7842 SNRG |
2.0614 |
1.8870 |
2.2357 |
2.2357 |
| 2023-07-03 |
1.8317 |
0.0000 SNRG |
1.8317 |
1.8317 |
1.8317 |
1.8317 |
| 2023-07-02 |
1.8317 |
0.0000 SNRG |
1.8317 |
1.8317 |
1.8317 |
1.8317 |
| 2023-07-01 |
1.8317 |
0.0000 SNRG |
1.8317 |
1.8317 |
1.8317 |
1.8317 |
| 2023-06-30 |
1.8317 |
0.0000 SNRG |
1.8317 |
1.8317 |
1.8317 |
1.8317 |
| 2023-06-29 |
1.8317 |
0.0000 SNRG |
1.8317 |
1.8317 |
1.8317 |
1.8317 |
| 2023-06-28 |
1.8317 |
0.0000 SNRG |
1.8317 |
1.8317 |
1.8317 |
1.8317 |
| 2023-06-27 |
1.8317 |
0.0000 SNRG |
1.8317 |
1.8317 |
1.8317 |
1.8317 |
| 2023-06-26 |
1.8317 |
0.0000 SNRG |
1.8317 |
1.8317 |
1.8317 |
1.8317 |
| 2023-06-25 |
1.8317 |
0.0000 SNRG |
1.8317 |
1.8317 |
1.8317 |
1.8317 |
| 2023-06-24 |
1.8317 |
0.0000 SNRG |
1.8317 |
1.8317 |
1.8317 |
1.8317 |
| 2023-06-23 |
1.8317 |
0.0000 SNRG |
1.8317 |
1.8317 |
1.8317 |
1.8317 |
| 2023-06-22 |
1.8317 |
0.0000 SNRG |
1.8317 |
1.8317 |
1.8317 |
1.8317 |
| 2023-06-21 |
1.8595 |
0.4340 SNRG |
1.8595 |
1.8317 |
1.8873 |
1.8317 |
| 2023-06-20 |
1.9250 |
0.0000 SNRG |
1.9250 |
1.9250 |
1.9250 |
1.9250 |
| 2023-06-19 |
1.9250 |
0.0000 SNRG |
1.9250 |
1.9250 |
1.9250 |
1.9250 |
| 2023-06-18 |
1.9250 |
0.0000 SNRG |
1.9250 |
1.9250 |
1.9250 |
1.9250 |
| 2023-06-17 |
1.9250 |
0.0000 SNRG |
1.9250 |
1.9250 |
1.9250 |
1.9250 |
| 2023-06-16 |
1.9250 |
0.0000 SNRG |
1.9250 |
1.9250 |
1.9250 |
1.9250 |
| 2023-06-15 |
1.9250 |
0.0000 SNRG |
1.9250 |
1.9250 |
1.9250 |
1.9250 |
| 2023-06-14 |
1.9250 |
0.0000 SNRG |
1.9250 |
1.9250 |
1.9250 |
1.9250 |
| 2023-06-13 |
1.7127 |
4.8645 SNRG |
1.7127 |
1.5004 |
1.9250 |
1.9250 |
| 2023-06-12 |
1.8135 |
0.0000 SNRG |
1.8135 |
1.8135 |
1.8135 |
1.8135 |
| 2023-06-11 |
1.8135 |
0.0000 SNRG |
1.8135 |
1.8135 |
1.8135 |
1.8135 |
| 2023-06-10 |
1.8135 |
0.0000 SNRG |
1.8135 |
1.8135 |
1.8135 |
1.8135 |
| 2023-06-09 |
1.8135 |
0.0000 SNRG |
1.8135 |
1.8135 |
1.8135 |
1.8135 |
| 2023-06-08 |
1.8135 |
0.0000 SNRG |
1.8135 |
1.8135 |
1.8135 |
1.8135 |
| 2023-06-07 |
1.8135 |
0.0000 SNRG |
1.8135 |
1.8135 |
1.8135 |
1.8135 |
| 2023-06-06 |
1.8135 |
0.0000 SNRG |
1.8135 |
1.8135 |
1.8135 |
1.8135 |
| 2023-06-05 |
1.8135 |
0.0000 SNRG |
1.8135 |
1.8135 |
1.8135 |
1.8135 |
| 2023-06-04 |
1.8135 |
0.0000 SNRG |
1.8135 |
1.8135 |
1.8135 |
1.8135 |
| 2023-06-03 |
1.8135 |
0.0000 SNRG |
1.8135 |
1.8135 |
1.8135 |
1.8135 |
| 2023-06-02 |
1.8135 |
0.0000 SNRG |
1.8135 |
1.8135 |
1.8135 |
1.8135 |
| 2023-06-01 |
1.8135 |
0.0000 SNRG |
1.8135 |
1.8135 |
1.8135 |
1.8135 |
| 2023-05-31 |
1.8135 |
0.0000 SNRG |
1.8135 |
1.8135 |
1.8135 |
1.8135 |
| 2023-05-30 |
1.8135 |
0.0000 SNRG |
1.8135 |
1.8135 |
1.8135 |
1.8135 |
| 2023-05-29 |
1.8135 |
0.0000 SNRG |
1.8135 |
1.8135 |
1.8135 |
1.8135 |
| 2023-05-28 |
1.8135 |
0.0000 SNRG |
1.8135 |
1.8135 |
1.8135 |
1.8135 |
| 2023-05-27 |
1.8135 |
0.0000 SNRG |
1.8135 |
1.8135 |
1.8135 |
1.8135 |
| 2023-05-26 |
1.8409 |
0.1866 SNRG |
1.8409 |
1.8135 |
1.8683 |
1.8135 |
| 2023-05-25 |
1.7703 |
1.1523 SNRG |
1.7703 |
1.6909 |
1.8497 |
1.8497 |
| 2023-05-24 |
1.9296 |
10.3763 SNRG |
1.9296 |
1.4855 |
2.3736 |
1.6741 |
| 2023-05-23 |
2.2585 |
0.0000 SNRG |
2.2585 |
2.2585 |
2.2585 |
2.2585 |
| 2023-05-22 |
2.2585 |
0.0000 SNRG |
2.2585 |
2.2585 |
2.2585 |
2.2585 |
| 2023-05-21 |
2.2585 |
0.0000 SNRG |
2.2585 |
2.2585 |
2.2585 |
2.2585 |
| 2023-05-20 |
2.2585 |
0.0000 SNRG |
2.2585 |
2.2585 |
2.2585 |
2.2585 |
| 2023-05-19 |
2.2585 |
0.0000 SNRG |
2.2585 |
2.2585 |
2.2585 |
2.2585 |
| 2023-05-18 |
2.2585 |
0.0000 SNRG |
2.2585 |
2.2585 |
2.2585 |
2.2585 |
| 2023-05-17 |
2.2585 |
0.0000 SNRG |
2.2585 |
2.2585 |
2.2585 |
2.2585 |
| 2023-05-16 |
2.2585 |
0.0000 SNRG |
2.2585 |
2.2585 |
2.2585 |
2.2585 |