Identifier on Yobit: snrg_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-15 |
2.2585 |
0.0000 SNRG |
2.2585 |
2.2585 |
2.2585 |
2.2585 |
| 2023-05-14 |
2.2698 |
0.1199 SNRG |
2.2698 |
2.2585 |
2.2811 |
2.2585 |
| 2023-05-13 |
2.2956 |
0.0993 SNRG |
2.2956 |
2.2811 |
2.3100 |
2.2811 |
| 2023-05-12 |
2.3509 |
0.3835 SNRG |
2.3509 |
2.3040 |
2.3978 |
2.3100 |
| 2023-05-11 |
2.3859 |
0.0837 SNRG |
2.3859 |
2.3740 |
2.3978 |
2.3740 |
| 2023-05-10 |
2.4218 |
0.0813 SNRG |
2.4218 |
2.4218 |
2.4218 |
2.4218 |
| 2023-05-09 |
2.5610 |
0.7809 SNRG |
2.5610 |
2.4461 |
2.6759 |
2.4461 |
| 2023-05-08 |
2.7437 |
0.2916 SNRG |
2.7437 |
2.7027 |
2.7848 |
2.7027 |
| 2023-05-07 |
2.8127 |
0.0711 SNRG |
2.8127 |
2.8127 |
2.8127 |
2.8127 |
| 2023-05-06 |
2.8551 |
0.1401 SNRG |
2.8551 |
2.8409 |
2.8694 |
2.8409 |
| 2023-05-05 |
2.8700 |
0.0000 SNRG |
2.8700 |
2.8700 |
2.8700 |
2.8700 |
| 2023-05-04 |
2.8700 |
0.0000 SNRG |
2.8700 |
2.8700 |
2.8700 |
2.8700 |
| 2023-05-03 |
2.8700 |
0.0000 SNRG |
2.8700 |
2.8700 |
2.8700 |
2.8700 |
| 2023-05-02 |
2.8700 |
0.0000 SNRG |
2.8700 |
2.8700 |
2.8700 |
2.8700 |
| 2023-05-01 |
2.8700 |
0.0000 SNRG |
2.8700 |
2.8700 |
2.8700 |
2.8700 |
| 2023-04-30 |
2.8700 |
4.5176 SNRG |
2.8700 |
2.8700 |
2.8700 |
2.8700 |
| 2023-04-29 |
2.8700 |
4.5176 SNRG |
2.8700 |
2.8700 |
2.8700 |
2.8700 |
| 2023-04-28 |
2.8765 |
0.0000 SNRG |
2.8765 |
2.8765 |
2.8765 |
2.8765 |
| 2023-04-27 |
2.8765 |
0.0000 SNRG |
2.8765 |
2.8765 |
2.8765 |
2.8765 |
| 2023-04-26 |
2.8765 |
1.4803 SNRG |
2.8765 |
2.8765 |
2.8765 |
2.8765 |
| 2023-04-25 |
2.4552 |
0.0000 SNRG |
2.4552 |
2.4552 |
2.4552 |
2.4552 |
| 2023-04-24 |
2.4552 |
0.0000 SNRG |
2.4552 |
2.4552 |
2.4552 |
2.4552 |
| 2023-04-23 |
2.4552 |
0.0000 SNRG |
2.4552 |
2.4552 |
2.4552 |
2.4552 |
| 2023-04-22 |
2.4552 |
0.0000 SNRG |
2.4552 |
2.4552 |
2.4552 |
2.4552 |
| 2023-04-21 |
2.4426 |
30.2943 SNRG |
2.4426 |
2.4300 |
2.4552 |
2.4552 |
| 2023-04-20 |
2.4299 |
0.0000 SNRG |
2.4299 |
2.4299 |
2.4299 |
2.4299 |
| 2023-04-19 |
2.4299 |
0.0000 SNRG |
2.4299 |
2.4299 |
2.4299 |
2.4299 |
| 2023-04-18 |
2.4299 |
0.0000 SNRG |
2.4299 |
2.4299 |
2.4299 |
2.4299 |
| 2023-04-17 |
2.4299 |
0.0000 SNRG |
2.4299 |
2.4299 |
2.4299 |
2.4299 |
| 2023-04-16 |
1.8930 |
5.7054 SNRG |
1.8930 |
1.3560 |
2.4299 |
2.4299 |
| 2023-04-15 |
1.1808 |
0.0000 SNRG |
1.1808 |
1.1808 |
1.1808 |
1.1808 |
| 2023-04-14 |
1.1808 |
0.0000 SNRG |
1.1808 |
1.1808 |
1.1808 |
1.1808 |
| 2023-04-13 |
1.1808 |
0.0000 SNRG |
1.1808 |
1.1808 |
1.1808 |
1.1808 |
| 2023-04-12 |
1.1808 |
0.0000 SNRG |
1.1808 |
1.1808 |
1.1808 |
1.1808 |
| 2023-04-11 |
1.1808 |
0.0000 SNRG |
1.1808 |
1.1808 |
1.1808 |
1.1808 |
| 2023-04-10 |
1.1808 |
0.0000 SNRG |
1.1808 |
1.1808 |
1.1808 |
1.1808 |
| 2023-04-09 |
1.1808 |
0.0000 SNRG |
1.1808 |
1.1808 |
1.1808 |
1.1808 |
| 2023-04-08 |
1.1808 |
0.0000 SNRG |
1.1808 |
1.1808 |
1.1808 |
1.1808 |
| 2023-04-07 |
1.1808 |
0.0000 SNRG |
1.1808 |
1.1808 |
1.1808 |
1.1808 |
| 2023-04-06 |
1.1808 |
0.0000 SNRG |
1.1808 |
1.1808 |
1.1808 |
1.1808 |
| 2023-04-05 |
1.1808 |
0.0000 SNRG |
1.1808 |
1.1808 |
1.1808 |
1.1808 |
| 2023-04-04 |
1.1808 |
0.0000 SNRG |
1.1808 |
1.1808 |
1.1808 |
1.1808 |
| 2023-04-03 |
1.1808 |
0.0000 SNRG |
1.1808 |
1.1808 |
1.1808 |
1.1808 |
| 2023-04-02 |
1.1808 |
0.0000 SNRG |
1.1808 |
1.1808 |
1.1808 |
1.1808 |
| 2023-04-01 |
1.1808 |
0.0000 SNRG |
1.1808 |
1.1808 |
1.1808 |
1.1808 |
| 2023-03-31 |
1.1808 |
0.0000 SNRG |
1.1808 |
1.1808 |
1.1808 |
1.1808 |
| 2023-03-30 |
1.1808 |
0.0000 SNRG |
1.1808 |
1.1808 |
1.1808 |
1.1808 |
| 2023-03-29 |
1.1808 |
0.0000 SNRG |
1.1808 |
1.1808 |
1.1808 |
1.1808 |
| 2023-03-28 |
1.1808 |
8.0631 SNRG |
1.1808 |
1.1808 |
1.1808 |
1.1808 |
| 2023-03-27 |
1.7707 |
0.0000 SNRG |
1.7707 |
1.7707 |
1.7707 |
1.7707 |