Identifier on Yobit: snrg_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-04 |
1.7385 |
0.0000 SNRG |
1.7385 |
1.7385 |
1.7385 |
1.7385 |
| 2023-02-03 |
1.7385 |
0.0000 SNRG |
1.7385 |
1.7385 |
1.7385 |
1.7385 |
| 2023-02-02 |
1.7385 |
0.0000 SNRG |
1.7385 |
1.7385 |
1.7385 |
1.7385 |
| 2023-02-01 |
1.7385 |
0.0000 SNRG |
1.7385 |
1.7385 |
1.7385 |
1.7385 |
| 2023-01-31 |
1.7385 |
0.0000 SNRG |
1.7385 |
1.7385 |
1.7385 |
1.7385 |
| 2023-01-30 |
1.7385 |
0.0000 SNRG |
1.7385 |
1.7385 |
1.7385 |
1.7385 |
| 2023-01-29 |
1.7385 |
0.0000 SNRG |
1.7385 |
1.7385 |
1.7385 |
1.7385 |
| 2023-01-28 |
1.7385 |
0.0000 SNRG |
1.7385 |
1.7385 |
1.7385 |
1.7385 |
| 2023-01-27 |
1.7385 |
0.1722 SNRG |
1.7385 |
1.7385 |
1.7385 |
1.7385 |
| 2023-01-26 |
1.1810 |
0.0000 SNRG |
1.1810 |
1.1810 |
1.1810 |
1.1810 |
| 2023-01-25 |
1.1810 |
0.0000 SNRG |
1.1810 |
1.1810 |
1.1810 |
1.1810 |
| 2023-01-24 |
1.1810 |
4.5456 SNRG |
1.1810 |
1.1810 |
1.1810 |
1.1810 |
| 2023-01-23 |
1.2487 |
0.0000 SNRG |
1.2487 |
1.2487 |
1.2487 |
1.2487 |
| 2023-01-22 |
1.2487 |
0.0000 SNRG |
1.2487 |
1.2487 |
1.2487 |
1.2487 |
| 2023-01-21 |
1.2487 |
0.0000 SNRG |
1.2487 |
1.2487 |
1.2487 |
1.2487 |
| 2023-01-20 |
1.2487 |
0.0000 SNRG |
1.2487 |
1.2487 |
1.2487 |
1.2487 |
| 2023-01-19 |
1.2487 |
0.0000 SNRG |
1.2487 |
1.2487 |
1.2487 |
1.2487 |
| 2023-01-18 |
1.2487 |
0.0000 SNRG |
1.2487 |
1.2487 |
1.2487 |
1.2487 |
| 2023-01-17 |
1.2487 |
0.0000 SNRG |
1.2487 |
1.2487 |
1.2487 |
1.2487 |
| 2023-01-16 |
1.2487 |
0.0000 SNRG |
1.2487 |
1.2487 |
1.2487 |
1.2487 |
| 2023-01-15 |
1.2487 |
0.0000 SNRG |
1.2487 |
1.2487 |
1.2487 |
1.2487 |
| 2023-01-14 |
1.2487 |
0.0000 SNRG |
1.2487 |
1.2487 |
1.2487 |
1.2487 |
| 2023-01-13 |
1.2487 |
0.0000 SNRG |
1.2487 |
1.2487 |
1.2487 |
1.2487 |
| 2023-01-12 |
1.2487 |
0.0000 SNRG |
1.2487 |
1.2487 |
1.2487 |
1.2487 |
| 2023-01-11 |
1.2487 |
0.0000 SNRG |
1.2487 |
1.2487 |
1.2487 |
1.2487 |
| 2023-01-10 |
1.2487 |
0.0000 SNRG |
1.2487 |
1.2487 |
1.2487 |
1.2487 |
| 2023-01-09 |
1.2487 |
4.5456 SNRG |
1.2487 |
1.2487 |
1.2487 |
1.2487 |
| 2023-01-08 |
1.1810 |
6.9902 SNRG |
1.1810 |
1.1810 |
1.1810 |
1.1810 |
| 2023-01-07 |
2.3990 |
0.0000 SNRG |
2.3990 |
2.3990 |
2.3990 |
2.3990 |
| 2023-01-06 |
2.3990 |
0.0000 SNRG |
2.3990 |
2.3990 |
2.3990 |
2.3990 |
| 2023-01-05 |
2.3990 |
0.0000 SNRG |
2.3990 |
2.3990 |
2.3990 |
2.3990 |
| 2023-01-04 |
2.3990 |
0.0000 SNRG |
2.3990 |
2.3990 |
2.3990 |
2.3990 |
| 2023-01-03 |
2.3990 |
0.0000 SNRG |
2.3990 |
2.3990 |
2.3990 |
2.3990 |
| 2023-01-02 |
2.3990 |
0.0000 SNRG |
2.3990 |
2.3990 |
2.3990 |
2.3990 |
| 2023-01-01 |
2.3990 |
0.0000 SNRG |
2.3990 |
2.3990 |
2.3990 |
2.3990 |
| 2022-12-31 |
2.3990 |
0.0000 SNRG |
2.3990 |
2.3990 |
2.3990 |
2.3990 |
| 2022-12-30 |
2.3990 |
0.0000 SNRG |
2.3990 |
2.3990 |
2.3990 |
2.3990 |
| 2022-12-29 |
2.3990 |
0.0000 SNRG |
2.3990 |
2.3990 |
2.3990 |
2.3990 |
| 2022-12-28 |
2.3990 |
0.0000 SNRG |
2.3990 |
2.3990 |
2.3990 |
2.3990 |
| 2022-12-27 |
2.3990 |
0.0000 SNRG |
2.3990 |
2.3990 |
2.3990 |
2.3990 |
| 2022-12-26 |
2.3990 |
3.7516 SNRG |
2.3990 |
2.3990 |
2.3990 |
2.3990 |
| 2022-12-25 |
2.4000 |
5.8333 SNRG |
2.4000 |
2.4000 |
2.4000 |
2.4000 |
| 2022-12-24 |
2.2404 |
4.0172 SNRG |
2.2404 |
2.0808 |
2.4000 |
2.4000 |
| 2022-12-23 |
1.1811 |
0.0000 SNRG |
1.1811 |
1.1811 |
1.1811 |
1.1811 |
| 2022-12-22 |
1.1811 |
4.2333 SNRG |
1.1811 |
1.1811 |
1.1811 |
1.1811 |
| 2022-12-21 |
1.0800 |
0.0000 SNRG |
1.0800 |
1.0800 |
1.0800 |
1.0800 |
| 2022-12-20 |
1.0800 |
0.0000 SNRG |
1.0800 |
1.0800 |
1.0800 |
1.0800 |
| 2022-12-19 |
1.1455 |
11.7418 SNRG |
1.1455 |
1.0800 |
1.2110 |
1.0800 |
| 2022-12-18 |
2.4400 |
0.0000 SNRG |
2.4400 |
2.4400 |
2.4400 |
2.4400 |
| 2022-12-17 |
2.4400 |
0.0000 SNRG |
2.4400 |
2.4400 |
2.4400 |
2.4400 |