Identifier on Yobit: snrg_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-16 |
2.4400 |
0.0000 SNRG |
2.4400 |
2.4400 |
2.4400 |
2.4400 |
| 2022-12-15 |
2.1960 |
5.0735 SNRG |
2.1960 |
1.9519 |
2.4400 |
2.4400 |
| 2022-12-14 |
1.4150 |
7.6780 SNRG |
1.4150 |
1.4150 |
1.4150 |
1.4150 |
| 2022-12-13 |
1.2000 |
0.0000 SNRG |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2022-12-12 |
1.2000 |
0.0000 SNRG |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2022-12-11 |
1.2000 |
0.0000 SNRG |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2022-12-10 |
1.2000 |
0.0000 SNRG |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2022-12-09 |
1.1964 |
7.5310 SNRG |
1.1964 |
1.1928 |
1.2000 |
1.2000 |
| 2022-12-08 |
1.9300 |
0.0000 SNRG |
1.9300 |
1.9300 |
1.9300 |
1.9300 |
| 2022-12-07 |
1.5650 |
20.4473 SNRG |
1.5650 |
1.2000 |
1.9300 |
1.9300 |
| 2022-12-06 |
1.3928 |
0.0000 SNRG |
1.3928 |
1.3928 |
1.3928 |
1.3928 |
| 2022-12-05 |
1.3928 |
0.0000 SNRG |
1.3928 |
1.3928 |
1.3928 |
1.3928 |
| 2022-12-04 |
1.3928 |
0.0000 SNRG |
1.3928 |
1.3928 |
1.3928 |
1.3928 |
| 2022-12-03 |
1.3928 |
0.0000 SNRG |
1.3928 |
1.3928 |
1.3928 |
1.3928 |
| 2022-12-02 |
1.3928 |
0.0000 SNRG |
1.3928 |
1.3928 |
1.3928 |
1.3928 |
| 2022-12-01 |
1.3928 |
0.0000 SNRG |
1.3928 |
1.3928 |
1.3928 |
1.3928 |
| 2022-11-30 |
1.3928 |
0.0000 SNRG |
1.3928 |
1.3928 |
1.3928 |
1.3928 |
| 2022-11-29 |
1.3928 |
0.0000 SNRG |
1.3928 |
1.3928 |
1.3928 |
1.3928 |
| 2022-11-28 |
1.3928 |
0.0000 SNRG |
1.3928 |
1.3928 |
1.3928 |
1.3928 |
| 2022-11-27 |
1.3928 |
0.0000 SNRG |
1.3928 |
1.3928 |
1.3928 |
1.3928 |
| 2022-11-26 |
1.3928 |
0.0000 SNRG |
1.3928 |
1.3928 |
1.3928 |
1.3928 |
| 2022-11-25 |
1.3928 |
0.0000 SNRG |
1.3928 |
1.3928 |
1.3928 |
1.3928 |
| 2022-11-24 |
1.3928 |
0.0000 SNRG |
1.3928 |
1.3928 |
1.3928 |
1.3928 |
| 2022-11-23 |
1.3928 |
0.0000 SNRG |
1.3928 |
1.3928 |
1.3928 |
1.3928 |
| 2022-11-22 |
1.3928 |
0.0000 SNRG |
1.3928 |
1.3928 |
1.3928 |
1.3928 |
| 2022-11-21 |
1.3928 |
0.0000 SNRG |
1.3928 |
1.3928 |
1.3928 |
1.3928 |
| 2022-11-20 |
1.3928 |
0.0000 SNRG |
1.3928 |
1.3928 |
1.3928 |
1.3928 |
| 2022-11-19 |
1.3928 |
0.0000 SNRG |
1.3928 |
1.3928 |
1.3928 |
1.3928 |
| 2022-11-18 |
1.3928 |
0.0000 SNRG |
1.3928 |
1.3928 |
1.3928 |
1.3928 |
| 2022-11-17 |
1.3928 |
0.0000 SNRG |
1.3928 |
1.3928 |
1.3928 |
1.3928 |
| 2022-11-16 |
1.3928 |
0.0000 SNRG |
1.3928 |
1.3928 |
1.3928 |
1.3928 |
| 2022-11-15 |
1.3928 |
0.0000 SNRG |
1.3928 |
1.3928 |
1.3928 |
1.3928 |
| 2022-11-14 |
1.3928 |
0.0000 SNRG |
1.3928 |
1.3928 |
1.3928 |
1.3928 |
| 2022-11-13 |
1.3928 |
0.0000 SNRG |
1.3928 |
1.3928 |
1.3928 |
1.3928 |
| 2022-11-12 |
1.3928 |
0.0000 SNRG |
1.3928 |
1.3928 |
1.3928 |
1.3928 |
| 2022-11-11 |
1.3928 |
0.0000 SNRG |
1.3928 |
1.3928 |
1.3928 |
1.3928 |
| 2022-11-10 |
1.3928 |
0.0000 SNRG |
1.3928 |
1.3928 |
1.3928 |
1.3928 |
| 2022-11-09 |
1.3928 |
0.0000 SNRG |
1.3928 |
1.3928 |
1.3928 |
1.3928 |
| 2022-11-08 |
1.3928 |
0.0000 SNRG |
1.3928 |
1.3928 |
1.3928 |
1.3928 |
| 2022-11-07 |
1.3928 |
0.0000 SNRG |
1.3928 |
1.3928 |
1.3928 |
1.3928 |
| 2022-11-06 |
1.3928 |
0.0000 SNRG |
1.3928 |
1.3928 |
1.3928 |
1.3928 |
| 2022-11-05 |
1.3928 |
0.0000 SNRG |
1.3928 |
1.3928 |
1.3928 |
1.3928 |
| 2022-11-04 |
1.3928 |
0.0000 SNRG |
1.3928 |
1.3928 |
1.3928 |
1.3928 |
| 2022-11-03 |
1.3928 |
0.0000 SNRG |
1.3928 |
1.3928 |
1.3928 |
1.3928 |
| 2022-11-02 |
1.3928 |
0.0000 SNRG |
1.3928 |
1.3928 |
1.3928 |
1.3928 |
| 2022-11-01 |
1.3928 |
0.0000 SNRG |
1.3928 |
1.3928 |
1.3928 |
1.3928 |
| 2022-10-31 |
1.3928 |
0.0000 SNRG |
1.3928 |
1.3928 |
1.3928 |
1.3928 |
| 2022-10-30 |
1.3928 |
0.0000 SNRG |
1.3928 |
1.3928 |
1.3928 |
1.3928 |
| 2022-10-29 |
1.3928 |
0.0000 SNRG |
1.3928 |
1.3928 |
1.3928 |
1.3928 |
| 2022-10-28 |
1.3928 |
0.0000 SNRG |
1.3928 |
1.3928 |
1.3928 |
1.3928 |