Identifier on Yobit: snrg_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-07 |
2.9690 |
0.0000 SNRG |
2.9690 |
2.9690 |
2.9690 |
2.9690 |
| 2022-09-06 |
2.9690 |
0.4534 SNRG |
2.9690 |
2.9690 |
2.9690 |
2.9690 |
| 2022-09-05 |
2.9698 |
0.0000 SNRG |
2.9698 |
2.9698 |
2.9698 |
2.9698 |
| 2022-09-04 |
2.9698 |
0.0000 SNRG |
2.9698 |
2.9698 |
2.9698 |
2.9698 |
| 2022-09-03 |
2.9698 |
0.4041 SNRG |
2.9698 |
2.9698 |
2.9698 |
2.9698 |
| 2022-09-02 |
2.9697 |
0.0000 SNRG |
2.9697 |
2.9697 |
2.9697 |
2.9697 |
| 2022-09-01 |
2.9697 |
0.0000 SNRG |
2.9697 |
2.9697 |
2.9697 |
2.9697 |
| 2022-08-31 |
2.9697 |
0.6735 SNRG |
2.9697 |
2.9697 |
2.9697 |
2.9697 |
| 2022-08-30 |
2.9698 |
0.6734 SNRG |
2.9698 |
2.9698 |
2.9698 |
2.9698 |
| 2022-08-29 |
2.9600 |
13.5593 SNRG |
2.9600 |
2.9600 |
2.9600 |
2.9600 |
| 2022-08-28 |
2.9090 |
0.0000 SNRG |
2.9090 |
2.9090 |
2.9090 |
2.9090 |
| 2022-08-27 |
2.9090 |
0.0000 SNRG |
2.9090 |
2.9090 |
2.9090 |
2.9090 |
| 2022-08-26 |
2.9090 |
0.4125 SNRG |
2.9090 |
2.9090 |
2.9090 |
2.9090 |
| 2022-08-25 |
2.0535 |
8.6681 SNRG |
2.0535 |
1.1910 |
2.9160 |
2.9100 |
| 2022-08-24 |
2.9180 |
1.0281 SNRG |
2.9180 |
2.9170 |
2.9190 |
2.9170 |
| 2022-08-23 |
2.9200 |
0.6849 SNRG |
2.9200 |
2.9200 |
2.9200 |
2.9200 |
| 2022-08-22 |
2.9330 |
0.0000 SNRG |
2.9330 |
2.9330 |
2.9330 |
2.9330 |
| 2022-08-21 |
2.9330 |
1.0228 SNRG |
2.9330 |
2.9330 |
2.9330 |
2.9330 |
| 2022-08-20 |
1.0810 |
0.0000 SNRG |
1.0810 |
1.0810 |
1.0810 |
1.0810 |
| 2022-08-19 |
2.0254 |
9.8746 SNRG |
2.0254 |
1.0810 |
2.9698 |
1.0810 |
| 2022-08-18 |
2.9599 |
0.0000 SNRG |
2.9599 |
2.9599 |
2.9599 |
2.9599 |
| 2022-08-17 |
2.9599 |
0.0000 SNRG |
2.9599 |
2.9599 |
2.9599 |
2.9599 |
| 2022-08-16 |
2.9599 |
0.0000 SNRG |
2.9599 |
2.9599 |
2.9599 |
2.9599 |
| 2022-08-15 |
2.9599 |
0.0000 SNRG |
2.9599 |
2.9599 |
2.9599 |
2.9599 |
| 2022-08-14 |
2.9599 |
0.6757 SNRG |
2.9599 |
2.9599 |
2.9599 |
2.9599 |
| 2022-08-13 |
2.9790 |
0.0000 SNRG |
2.9790 |
2.9790 |
2.9790 |
2.9790 |
| 2022-08-12 |
2.9790 |
0.6714 SNRG |
2.9790 |
2.9790 |
2.9790 |
2.9790 |
| 2022-08-11 |
2.9796 |
0.6712 SNRG |
2.9796 |
2.9796 |
2.9796 |
2.9796 |
| 2022-08-10 |
2.0299 |
5.1235 SNRG |
2.0299 |
1.0800 |
2.9798 |
2.9798 |
| 2022-08-09 |
2.9660 |
0.0000 SNRG |
2.9660 |
2.9660 |
2.9660 |
2.9660 |
| 2022-08-08 |
2.9660 |
0.0000 SNRG |
2.9660 |
2.9660 |
2.9660 |
2.9660 |
| 2022-08-07 |
2.9660 |
0.0000 SNRG |
2.9660 |
2.9660 |
2.9660 |
2.9660 |
| 2022-08-06 |
2.9660 |
2.3601 SNRG |
2.9660 |
2.9660 |
2.9660 |
2.9660 |
| 2022-08-05 |
2.9660 |
1.1800 SNRG |
2.9660 |
2.9660 |
2.9660 |
2.9660 |
| 2022-08-04 |
2.9670 |
1.6852 SNRG |
2.9670 |
2.9670 |
2.9670 |
2.9670 |
| 2022-08-03 |
2.9680 |
0.0000 SNRG |
2.9680 |
2.9680 |
2.9680 |
2.9680 |
| 2022-08-02 |
2.9690 |
0.0000 SNRG |
2.9690 |
2.9690 |
2.9690 |
2.9690 |
| 2022-08-01 |
2.9690 |
0.1010 SNRG |
2.9690 |
2.9690 |
2.9690 |
2.9690 |
| 2022-07-31 |
2.9699 |
0.5051 SNRG |
2.9699 |
2.9699 |
2.9699 |
2.9699 |
| 2022-07-30 |
1.0820 |
1.8484 SNRG |
1.0820 |
1.0820 |
1.0820 |
1.0820 |
| 2022-07-29 |
2.9800 |
0.0000 SNRG |
2.9800 |
2.9800 |
2.9800 |
2.9800 |
| 2022-07-28 |
2.9800 |
0.0000 SNRG |
2.9800 |
2.9800 |
2.9800 |
2.9800 |
| 2022-07-27 |
2.9800 |
0.0000 SNRG |
2.9800 |
2.9800 |
2.9800 |
2.9800 |
| 2022-07-26 |
2.0305 |
7.9601 SNRG |
2.0305 |
1.0810 |
2.9800 |
2.9800 |
| 2022-07-25 |
1.0800 |
0.0000 SNRG |
1.0800 |
1.0800 |
1.0800 |
1.0800 |
| 2022-07-24 |
1.0800 |
0.0000 SNRG |
1.0800 |
1.0800 |
1.0800 |
1.0800 |
| 2022-07-23 |
1.0800 |
0.0000 SNRG |
1.0800 |
1.0800 |
1.0800 |
1.0800 |
| 2022-07-22 |
1.0800 |
0.0000 SNRG |
1.0800 |
1.0800 |
1.0800 |
1.0800 |
| 2022-07-21 |
1.0800 |
0.0000 SNRG |
1.0800 |
1.0800 |
1.0800 |
1.0800 |
| 2022-07-20 |
1.0800 |
0.0000 SNRG |
1.0800 |
1.0800 |
1.0800 |
1.0800 |