Identifier on Yobit: snrg_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-19 |
1.0800 |
0.0000 SNRG |
1.0800 |
1.0800 |
1.0800 |
1.0800 |
| 2022-07-18 |
1.0800 |
0.0000 SNRG |
1.0800 |
1.0800 |
1.0800 |
1.0800 |
| 2022-07-17 |
1.0800 |
0.0000 SNRG |
1.0800 |
1.0800 |
1.0800 |
1.0800 |
| 2022-07-16 |
1.0800 |
0.0000 SNRG |
1.0800 |
1.0800 |
1.0800 |
1.0800 |
| 2022-07-15 |
1.0800 |
0.0000 SNRG |
1.0800 |
1.0800 |
1.0800 |
1.0800 |
| 2022-07-14 |
1.0800 |
0.0000 SNRG |
1.0800 |
1.0800 |
1.0800 |
1.0800 |
| 2022-07-13 |
1.0800 |
0.0000 SNRG |
1.0800 |
1.0800 |
1.0800 |
1.0800 |
| 2022-07-12 |
1.0800 |
0.0000 SNRG |
1.0800 |
1.0800 |
1.0800 |
1.0800 |
| 2022-07-11 |
1.0800 |
0.0000 SNRG |
1.0800 |
1.0800 |
1.0800 |
1.0800 |
| 2022-07-10 |
1.0800 |
0.0000 SNRG |
1.0800 |
1.0800 |
1.0800 |
1.0800 |
| 2022-07-09 |
1.0800 |
0.0000 SNRG |
1.0800 |
1.0800 |
1.0800 |
1.0800 |
| 2022-07-08 |
1.0800 |
0.0000 SNRG |
1.0800 |
1.0800 |
1.0800 |
1.0800 |
| 2022-07-07 |
1.0800 |
0.0000 SNRG |
1.0800 |
1.0800 |
1.0800 |
1.0800 |
| 2022-07-06 |
1.0800 |
0.0000 SNRG |
1.0800 |
1.0800 |
1.0800 |
1.0800 |
| 2022-07-05 |
1.0800 |
0.0000 SNRG |
1.0800 |
1.0800 |
1.0800 |
1.0800 |
| 2022-07-04 |
1.0800 |
0.0000 SNRG |
1.0800 |
1.0800 |
1.0800 |
1.0800 |
| 2022-07-03 |
1.0800 |
15.2560 SNRG |
1.0800 |
1.0800 |
1.0800 |
1.0800 |
| 2022-07-02 |
2.9700 |
0.0000 SNRG |
2.9700 |
2.9700 |
2.9700 |
2.9700 |
| 2022-07-01 |
2.9700 |
0.0000 SNRG |
2.9700 |
2.9700 |
2.9700 |
2.9700 |
| 2022-06-30 |
2.9700 |
0.2020 SNRG |
2.9700 |
2.9700 |
2.9700 |
2.9700 |
| 2022-06-29 |
2.9800 |
0.2684 SNRG |
2.9800 |
2.9800 |
2.9800 |
2.9800 |
| 2022-06-28 |
2.9800 |
0.0000 SNRG |
2.9800 |
2.9800 |
2.9800 |
2.9800 |
| 2022-06-27 |
2.9800 |
0.0000 SNRG |
2.9800 |
2.9800 |
2.9800 |
2.9800 |
| 2022-06-26 |
2.9800 |
0.0000 SNRG |
2.9800 |
2.9800 |
2.9800 |
2.9800 |
| 2022-06-25 |
2.9800 |
2.8523 SNRG |
2.9800 |
2.9800 |
2.9800 |
2.9800 |
| 2022-06-24 |
3.0000 |
0.0000 SNRG |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2022-06-23 |
2.3694 |
4.8634 SNRG |
2.3694 |
1.7387 |
3.0000 |
3.0000 |
| 2022-06-22 |
1.0800 |
0.0000 SNRG |
1.0800 |
1.0800 |
1.0800 |
1.0800 |
| 2022-06-21 |
1.0800 |
0.0000 SNRG |
1.0800 |
1.0800 |
1.0800 |
1.0800 |
| 2022-06-20 |
1.0800 |
0.0000 SNRG |
1.0800 |
1.0800 |
1.0800 |
1.0800 |
| 2022-06-19 |
1.0800 |
2.0121 SNRG |
1.0800 |
1.0800 |
1.0800 |
1.0800 |
| 2022-06-18 |
3.0470 |
0.0000 SNRG |
3.0470 |
3.0470 |
3.0470 |
3.0470 |
| 2022-06-17 |
3.0470 |
1.8707 SNRG |
3.0470 |
3.0470 |
3.0470 |
3.0470 |
| 2022-06-16 |
2.0705 |
9.2323 SNRG |
2.0705 |
1.0920 |
3.0490 |
1.0920 |
| 2022-06-15 |
1.0900 |
0.0000 SNRG |
1.0900 |
1.0900 |
1.0900 |
1.0900 |
| 2022-06-14 |
1.0900 |
18.3486 SNRG |
1.0900 |
1.0900 |
1.0900 |
1.0900 |
| 2022-06-13 |
2.5000 |
0.0000 SNRG |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2022-06-12 |
2.5000 |
0.0000 SNRG |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2022-06-11 |
2.5000 |
0.0000 SNRG |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2022-06-10 |
2.5000 |
0.0000 SNRG |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2022-06-09 |
2.5000 |
0.0000 SNRG |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2022-06-08 |
2.5000 |
0.0000 SNRG |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2022-06-07 |
2.5000 |
3.6268 SNRG |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2022-06-06 |
0.9200 |
0.0000 SNRG |
0.9200 |
0.9200 |
0.9200 |
0.9200 |
| 2022-06-05 |
0.9200 |
0.0000 SNRG |
0.9200 |
0.9200 |
0.9200 |
0.9200 |
| 2022-06-04 |
0.9200 |
0.0000 SNRG |
0.9200 |
0.9200 |
0.9200 |
0.9200 |
| 2022-06-03 |
0.9200 |
0.0000 SNRG |
0.9200 |
0.9200 |
0.9200 |
0.9200 |
| 2022-06-02 |
0.9200 |
0.0000 SNRG |
0.9200 |
0.9200 |
0.9200 |
0.9200 |
| 2022-06-01 |
0.9200 |
0.0000 SNRG |
0.9200 |
0.9200 |
0.9200 |
0.9200 |
| 2022-05-31 |
1.6656 |
13.6025 SNRG |
1.6656 |
0.9200 |
2.4111 |
0.9200 |