Identifier on Yobit: snrg_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-30 |
2.4111 |
0.0000 SNRG |
2.4111 |
2.4111 |
2.4111 |
2.4111 |
| 2022-05-29 |
2.4111 |
0.0000 SNRG |
2.4111 |
2.4111 |
2.4111 |
2.4111 |
| 2022-05-28 |
2.4111 |
0.0000 SNRG |
2.4111 |
2.4111 |
2.4111 |
2.4111 |
| 2022-05-27 |
3.0650 |
2.6101 SNRG |
3.0650 |
3.0600 |
3.0700 |
3.0600 |
| 2022-05-26 |
3.0400 |
0.0000 SNRG |
3.0400 |
3.0400 |
3.0400 |
3.0400 |
| 2022-05-25 |
3.0400 |
0.3289 SNRG |
3.0400 |
3.0400 |
3.0400 |
3.0400 |
| 2022-05-24 |
2.7342 |
22.5868 SNRG |
2.7342 |
2.4194 |
3.0490 |
2.4194 |
| 2022-05-23 |
3.0560 |
0.0000 SNRG |
3.0560 |
3.0560 |
3.0560 |
3.0560 |
| 2022-05-22 |
3.0560 |
0.1963 SNRG |
3.0560 |
3.0560 |
3.0560 |
3.0560 |
| 2022-05-21 |
2.4194 |
0.5995 SNRG |
2.4194 |
2.4194 |
2.4194 |
2.4194 |
| 2022-05-20 |
3.0600 |
0.0000 SNRG |
3.0600 |
3.0600 |
3.0600 |
3.0600 |
| 2022-05-19 |
2.7400 |
2.7372 SNRG |
2.7400 |
2.4200 |
3.0600 |
3.0600 |
| 2022-05-18 |
2.7450 |
2.1858 SNRG |
2.7450 |
2.4200 |
3.0700 |
3.0700 |
| 2022-05-17 |
2.4194 |
0.0000 SNRG |
2.4194 |
2.4194 |
2.4194 |
2.4194 |
| 2022-05-16 |
2.4194 |
0.0775 SNRG |
2.4194 |
2.4194 |
2.4194 |
2.4194 |
| 2022-05-15 |
3.0200 |
0.0000 SNRG |
3.0200 |
3.0200 |
3.0200 |
3.0200 |
| 2022-05-14 |
3.0200 |
0.0000 SNRG |
3.0200 |
3.0200 |
3.0200 |
3.0200 |
| 2022-05-13 |
3.0200 |
0.0000 SNRG |
3.0200 |
3.0200 |
3.0200 |
3.0200 |
| 2022-05-12 |
3.0200 |
0.4967 SNRG |
3.0200 |
3.0200 |
3.0200 |
3.0200 |
| 2022-05-11 |
2.4194 |
0.0500 SNRG |
2.4194 |
2.4194 |
2.4194 |
2.4194 |
| 2022-05-10 |
3.0500 |
0.0000 SNRG |
3.0500 |
3.0500 |
3.0500 |
3.0500 |
| 2022-05-09 |
3.0500 |
1.6393 SNRG |
3.0500 |
3.0500 |
3.0500 |
3.0500 |
| 2022-05-08 |
3.0700 |
0.3257 SNRG |
3.0700 |
3.0700 |
3.0700 |
3.0700 |
| 2022-05-07 |
3.5249 |
0.0000 SNRG |
3.5249 |
3.5249 |
3.5249 |
3.5249 |
| 2022-05-06 |
3.5249 |
0.0000 SNRG |
3.5249 |
3.5249 |
3.5249 |
3.5249 |
| 2022-05-05 |
2.9722 |
29.5986 SNRG |
2.9722 |
2.4194 |
3.5249 |
3.5249 |
| 2022-05-04 |
2.6997 |
1.6649 SNRG |
2.6997 |
2.4194 |
2.9800 |
2.4194 |
| 2022-05-03 |
2.9800 |
0.0000 SNRG |
2.9800 |
2.9800 |
2.9800 |
2.9800 |
| 2022-05-02 |
2.9800 |
0.0000 SNRG |
2.9800 |
2.9800 |
2.9800 |
2.9800 |
| 2022-05-01 |
2.9800 |
23.1144 SNRG |
2.9800 |
2.9800 |
2.9800 |
2.9800 |
| 2022-04-30 |
5.8950 |
0.0000 SNRG |
5.8950 |
5.8950 |
5.8950 |
5.8950 |
| 2022-04-29 |
5.8950 |
0.0000 SNRG |
5.8950 |
5.8950 |
5.8950 |
5.8950 |
| 2022-04-28 |
5.8950 |
0.6446 SNRG |
5.8950 |
5.8950 |
5.8950 |
5.8950 |
| 2022-04-27 |
5.8950 |
0.0000 SNRG |
5.8950 |
5.8950 |
5.8950 |
5.8950 |
| 2022-04-26 |
5.8950 |
0.0000 SNRG |
5.8950 |
5.8950 |
5.8950 |
5.8950 |
| 2022-04-25 |
5.8950 |
0.0000 SNRG |
5.8950 |
5.8950 |
5.8950 |
5.8950 |
| 2022-04-24 |
5.8950 |
0.0339 SNRG |
5.8950 |
5.8950 |
5.8950 |
5.8950 |
| 2022-04-23 |
5.9000 |
0.0000 SNRG |
5.9000 |
5.9000 |
5.9000 |
5.9000 |
| 2022-04-22 |
5.9000 |
0.0000 SNRG |
5.9000 |
5.9000 |
5.9000 |
5.9000 |
| 2022-04-21 |
4.4000 |
4.1981 SNRG |
4.4000 |
2.9000 |
5.9000 |
5.9000 |
| 2022-04-20 |
3.3147 |
0.0000 SNRG |
3.3147 |
3.3147 |
3.3147 |
3.3147 |
| 2022-04-19 |
3.3147 |
0.0000 SNRG |
3.3147 |
3.3147 |
3.3147 |
3.3147 |
| 2022-04-18 |
3.3147 |
0.0000 SNRG |
3.3147 |
3.3147 |
3.3147 |
3.3147 |
| 2022-04-17 |
3.3147 |
0.0000 SNRG |
3.3147 |
3.3147 |
3.3147 |
3.3147 |
| 2022-04-16 |
3.3147 |
0.0000 SNRG |
3.3147 |
3.3147 |
3.3147 |
3.3147 |
| 2022-04-15 |
3.3147 |
0.0000 SNRG |
3.3147 |
3.3147 |
3.3147 |
3.3147 |
| 2022-04-14 |
2.9624 |
46.3236 SNRG |
2.9624 |
2.6100 |
3.3147 |
3.3147 |
| 2022-04-13 |
4.8000 |
0.0000 SNRG |
4.8000 |
4.8000 |
4.8000 |
4.8000 |
| 2022-04-12 |
4.8000 |
0.0000 SNRG |
4.8000 |
4.8000 |
4.8000 |
4.8000 |
| 2022-04-11 |
4.8000 |
0.0000 SNRG |
4.8000 |
4.8000 |
4.8000 |
4.8000 |