Identifier on Yobit: snrg_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-10 |
4.8000 |
0.0000 SNRG |
4.8000 |
4.8000 |
4.8000 |
4.8000 |
| 2022-04-09 |
4.8000 |
0.0000 SNRG |
4.8000 |
4.8000 |
4.8000 |
4.8000 |
| 2022-04-08 |
4.8000 |
0.0000 SNRG |
4.8000 |
4.8000 |
4.8000 |
4.8000 |
| 2022-04-07 |
4.8000 |
0.0000 SNRG |
4.8000 |
4.8000 |
4.8000 |
4.8000 |
| 2022-04-06 |
4.8000 |
0.0000 SNRG |
4.8000 |
4.8000 |
4.8000 |
4.8000 |
| 2022-04-05 |
4.8000 |
0.0000 SNRG |
4.8000 |
4.8000 |
4.8000 |
4.8000 |
| 2022-04-04 |
4.8000 |
0.0000 SNRG |
4.8000 |
4.8000 |
4.8000 |
4.8000 |
| 2022-04-03 |
4.8000 |
0.0000 SNRG |
4.8000 |
4.8000 |
4.8000 |
4.8000 |
| 2022-04-02 |
4.8000 |
0.0000 SNRG |
4.8000 |
4.8000 |
4.8000 |
4.8000 |
| 2022-04-01 |
4.8000 |
0.0000 SNRG |
4.8000 |
4.8000 |
4.8000 |
4.8000 |
| 2022-03-31 |
4.8000 |
207.4015 SNRG |
4.8000 |
4.8000 |
4.8000 |
4.8000 |
| 2022-03-30 |
4.6104 |
33.2152 SNRG |
4.6104 |
4.6104 |
4.6104 |
4.6104 |
| 2022-03-29 |
4.8000 |
0.0000 SNRG |
4.8000 |
4.8000 |
4.8000 |
4.8000 |
| 2022-03-28 |
4.8000 |
0.0000 SNRG |
4.8000 |
4.8000 |
4.8000 |
4.8000 |
| 2022-03-27 |
4.8000 |
0.0000 SNRG |
4.8000 |
4.8000 |
4.8000 |
4.8000 |
| 2022-03-26 |
4.8000 |
0.0000 SNRG |
4.8000 |
4.8000 |
4.8000 |
4.8000 |
| 2022-03-25 |
4.8000 |
0.0000 SNRG |
4.8000 |
4.8000 |
4.8000 |
4.8000 |
| 2022-03-24 |
4.8000 |
0.0000 SNRG |
4.8000 |
4.8000 |
4.8000 |
4.8000 |
| 2022-03-23 |
4.8000 |
0.0000 SNRG |
4.8000 |
4.8000 |
4.8000 |
4.8000 |
| 2022-03-22 |
4.8000 |
0.0000 SNRG |
4.8000 |
4.8000 |
4.8000 |
4.8000 |
| 2022-03-21 |
4.8000 |
0.0000 SNRG |
4.8000 |
4.8000 |
4.8000 |
4.8000 |
| 2022-03-20 |
4.8000 |
0.0000 SNRG |
4.8000 |
4.8000 |
4.8000 |
4.8000 |
| 2022-03-19 |
4.8000 |
78.1137 SNRG |
4.8000 |
4.8000 |
4.8000 |
4.8000 |
| 2022-03-18 |
4.8000 |
0.0000 SNRG |
4.8000 |
4.8000 |
4.8000 |
4.8000 |
| 2022-03-17 |
4.8000 |
0.0000 SNRG |
4.8000 |
4.8000 |
4.8000 |
4.8000 |
| 2022-03-16 |
4.6500 |
6.8153 SNRG |
4.6500 |
4.5000 |
4.8000 |
4.8000 |
| 2022-03-15 |
4.8000 |
0.0000 SNRG |
4.8000 |
4.8000 |
4.8000 |
4.8000 |
| 2022-03-14 |
4.8000 |
0.0000 SNRG |
4.8000 |
4.8000 |
4.8000 |
4.8000 |
| 2022-03-13 |
4.8000 |
0.0000 SNRG |
4.8000 |
4.8000 |
4.8000 |
4.8000 |
| 2022-03-12 |
4.8000 |
0.0000 SNRG |
4.8000 |
4.8000 |
4.8000 |
4.8000 |
| 2022-03-11 |
4.8000 |
0.0000 SNRG |
4.8000 |
4.8000 |
4.8000 |
4.8000 |
| 2022-03-10 |
3.6206 |
286.4508 SNRG |
3.6206 |
2.4412 |
4.8000 |
4.8000 |
| 2022-03-09 |
3.5173 |
69.4512 SNRG |
3.5173 |
2.4345 |
4.6000 |
2.4412 |
| 2022-03-08 |
2.4111 |
0.0000 SNRG |
2.4111 |
2.4111 |
2.4111 |
2.4111 |
| 2022-03-07 |
3.4056 |
254.1494 SNRG |
3.4056 |
2.4111 |
4.4000 |
2.4111 |
| 2022-03-06 |
4.3000 |
0.0000 SNRG |
4.3000 |
4.3000 |
4.3000 |
4.3000 |
| 2022-03-05 |
4.3000 |
0.0000 SNRG |
4.3000 |
4.3000 |
4.3000 |
4.3000 |
| 2022-03-04 |
4.3000 |
0.0000 SNRG |
4.3000 |
4.3000 |
4.3000 |
4.3000 |
| 2022-03-03 |
4.3000 |
0.0000 SNRG |
4.3000 |
4.3000 |
4.3000 |
4.3000 |
| 2022-03-02 |
4.3000 |
0.3167 SNRG |
4.3000 |
4.3000 |
4.3000 |
4.3000 |
| 2022-03-01 |
4.0500 |
2.0644 SNRG |
4.0500 |
3.8000 |
4.3000 |
4.3000 |
| 2022-02-28 |
3.1056 |
3.1126 SNRG |
3.1056 |
2.4111 |
3.8000 |
3.8000 |
| 2022-02-27 |
2.4111 |
0.0000 SNRG |
2.4111 |
2.4111 |
2.4111 |
2.4111 |
| 2022-02-26 |
2.9056 |
77.1596 SNRG |
2.9056 |
2.4111 |
3.4000 |
2.4111 |
| 2022-02-25 |
3.0900 |
0.0000 SNRG |
3.0900 |
3.0900 |
3.0900 |
3.0900 |
| 2022-02-24 |
3.0900 |
0.0000 SNRG |
3.0900 |
3.0900 |
3.0900 |
3.0900 |
| 2022-02-23 |
3.0300 |
38.8466 SNRG |
3.0300 |
2.9700 |
3.0900 |
3.0900 |
| 2022-02-22 |
2.9700 |
0.0000 SNRG |
2.9700 |
2.9700 |
2.9700 |
2.9700 |
| 2022-02-21 |
2.9700 |
0.3367 SNRG |
2.9700 |
2.9700 |
2.9700 |
2.9700 |
| 2022-02-20 |
2.9700 |
0.0000 SNRG |
2.9700 |
2.9700 |
2.9700 |
2.9700 |