Identifier on Yobit: snrg_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-19 |
2.9600 |
121.2404 SNRG |
2.9600 |
2.9500 |
2.9700 |
2.9700 |
| 2022-02-18 |
2.3810 |
0.0000 SNRG |
2.3810 |
2.3810 |
2.3810 |
2.3810 |
| 2022-02-17 |
2.4005 |
281.9816 SNRG |
2.4005 |
2.3810 |
2.4200 |
2.3810 |
| 2022-02-16 |
2.4200 |
8.6814 SNRG |
2.4200 |
2.4200 |
2.4200 |
2.4200 |
| 2022-02-15 |
2.4110 |
0.0000 SNRG |
2.4110 |
2.4110 |
2.4110 |
2.4110 |
| 2022-02-14 |
2.4110 |
26.4717 SNRG |
2.4110 |
2.4110 |
2.4110 |
2.4110 |
| 2022-02-13 |
3.1700 |
0.0000 SNRG |
3.1700 |
3.1700 |
3.1700 |
3.1700 |
| 2022-02-12 |
3.1700 |
0.0000 SNRG |
3.1700 |
3.1700 |
3.1700 |
3.1700 |
| 2022-02-11 |
3.1700 |
0.0000 SNRG |
3.1700 |
3.1700 |
3.1700 |
3.1700 |
| 2022-02-10 |
3.1700 |
0.0000 SNRG |
3.1700 |
3.1700 |
3.1700 |
3.1700 |
| 2022-02-09 |
3.1700 |
0.3155 SNRG |
3.1700 |
3.1700 |
3.1700 |
3.1700 |
| 2022-02-08 |
3.1650 |
100.6340 SNRG |
3.1650 |
3.1600 |
3.1699 |
3.1600 |
| 2022-02-07 |
2.9799 |
21.2018 SNRG |
2.9799 |
2.7899 |
3.1699 |
3.1699 |
| 2022-02-06 |
2.7865 |
5.3831 SNRG |
2.7865 |
2.7800 |
2.7930 |
2.7800 |
| 2022-02-05 |
2.7940 |
23.5690 SNRG |
2.7940 |
2.7940 |
2.7940 |
2.7940 |
| 2022-02-04 |
2.7955 |
114.9652 SNRG |
2.7955 |
2.7950 |
2.7960 |
2.7950 |
| 2022-02-03 |
2.7960 |
7.1531 SNRG |
2.7960 |
2.7960 |
2.7960 |
2.7960 |
| 2022-02-02 |
2.6040 |
6.2439 SNRG |
2.6040 |
2.4100 |
2.7980 |
2.4100 |
| 2022-02-01 |
2.7495 |
0.0899 SNRG |
2.7495 |
2.7000 |
2.7990 |
2.7990 |
| 2022-01-31 |
2.7040 |
164.2609 SNRG |
2.7040 |
2.4100 |
2.9980 |
2.7000 |
| 2022-01-30 |
2.9885 |
72.8775 SNRG |
2.9885 |
2.9800 |
2.9970 |
2.9900 |
| 2022-01-29 |
2.9965 |
2.6696 SNRG |
2.9965 |
2.9950 |
2.9980 |
2.9950 |
| 2022-01-28 |
2.7843 |
8.0086 SNRG |
2.7843 |
2.4300 |
3.1386 |
2.4300 |
| 2022-01-27 |
3.1387 |
0.3186 SNRG |
3.1387 |
3.1387 |
3.1387 |
3.1387 |
| 2022-01-26 |
2.4210 |
16.1090 SNRG |
2.4210 |
2.4210 |
2.4210 |
2.4210 |
| 2022-01-25 |
3.1430 |
0.0000 SNRG |
3.1430 |
3.1430 |
3.1430 |
3.1430 |
| 2022-01-24 |
3.1430 |
1.2727 SNRG |
3.1430 |
3.1430 |
3.1430 |
3.1430 |
| 2022-01-23 |
2.7870 |
16.5485 SNRG |
2.7870 |
2.4300 |
3.1440 |
3.1440 |
| 2022-01-22 |
3.1460 |
0.0000 SNRG |
3.1460 |
3.1460 |
3.1460 |
3.1460 |
| 2022-01-21 |
3.1465 |
2.5425 SNRG |
3.1465 |
3.1460 |
3.1470 |
3.1460 |
| 2022-01-20 |
3.1485 |
2.6044 SNRG |
3.1485 |
3.1470 |
3.1499 |
3.1470 |
| 2022-01-19 |
3.1550 |
12.6783 SNRG |
3.1550 |
3.1499 |
3.1600 |
3.1499 |
| 2022-01-18 |
3.1700 |
0.3155 SNRG |
3.1700 |
3.1700 |
3.1700 |
3.1700 |
| 2022-01-17 |
3.1710 |
0.3153 SNRG |
3.1710 |
3.1710 |
3.1710 |
3.1710 |
| 2022-01-16 |
3.5735 |
7.2757 SNRG |
3.5735 |
2.4200 |
4.7270 |
2.4200 |
| 2022-01-15 |
4.7295 |
4.4402 SNRG |
4.7295 |
4.7290 |
4.7300 |
4.7290 |
| 2022-01-14 |
4.7500 |
1.1559 SNRG |
4.7500 |
4.7500 |
4.7500 |
4.7500 |
| 2022-01-13 |
4.7580 |
0.2101 SNRG |
4.7580 |
4.7580 |
4.7580 |
4.7580 |
| 2022-01-12 |
4.7645 |
5.0373 SNRG |
4.7645 |
4.7599 |
4.7690 |
4.7599 |
| 2022-01-11 |
3.5995 |
14.3826 SNRG |
3.5995 |
2.4200 |
4.7790 |
4.7700 |
| 2022-01-10 |
4.7799 |
0.2092 SNRG |
4.7799 |
4.7799 |
4.7799 |
4.7799 |
| 2022-01-09 |
4.7900 |
0.2084 SNRG |
4.7900 |
4.7900 |
4.7900 |
4.7900 |
| 2022-01-08 |
2.7821 |
0.0000 SNRG |
2.7821 |
2.7821 |
2.7821 |
2.7821 |
| 2022-01-07 |
3.7906 |
8.2389 SNRG |
3.7906 |
2.7821 |
4.7990 |
2.7821 |
| 2022-01-06 |
4.7999 |
0.2083 SNRG |
4.7999 |
4.7999 |
4.7999 |
4.7999 |
| 2022-01-05 |
2.4100 |
0.8299 SNRG |
2.4100 |
2.4100 |
2.4100 |
2.4100 |
| 2022-01-04 |
2.4010 |
12.5000 SNRG |
2.4010 |
2.4010 |
2.4010 |
2.4010 |
| 2022-01-03 |
2.3810 |
34.7405 SNRG |
2.3810 |
2.3810 |
2.3810 |
2.3810 |
| 2022-01-02 |
4.0000 |
0.0000 SNRG |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2022-01-01 |
4.0000 |
0.0000 SNRG |
4.0000 |
4.0000 |
4.0000 |
4.0000 |