Identifier on Yobit: snrg_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-11 |
4.3000 |
0.0000 SNRG |
4.3000 |
4.3000 |
4.3000 |
4.3000 |
| 2021-11-10 |
4.3000 |
3.3256 SNRG |
4.3000 |
4.3000 |
4.3000 |
4.3000 |
| 2021-11-09 |
2.3710 |
0.0000 SNRG |
2.3710 |
2.3710 |
2.3710 |
2.3710 |
| 2021-11-08 |
2.8522 |
24.9043 SNRG |
2.8522 |
2.3710 |
3.3333 |
2.3710 |
| 2021-11-07 |
4.3000 |
0.0000 SNRG |
4.3000 |
4.3000 |
4.3000 |
4.3000 |
| 2021-11-06 |
4.3000 |
4.6512 SNRG |
4.3000 |
4.3000 |
4.3000 |
4.3000 |
| 2021-11-05 |
4.0000 |
0.0000 SNRG |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2021-11-04 |
4.0000 |
0.0000 SNRG |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2021-11-03 |
4.0000 |
0.0000 SNRG |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2021-11-02 |
4.0000 |
0.0000 SNRG |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2021-11-01 |
4.0000 |
0.0000 SNRG |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2021-10-31 |
4.0000 |
0.0000 SNRG |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2021-10-30 |
4.2500 |
362.1192 SNRG |
4.2500 |
4.0000 |
4.5000 |
4.0000 |
| 2021-10-29 |
9.2800 |
0.0000 SNRG |
9.2800 |
9.2800 |
9.2800 |
9.2800 |
| 2021-10-28 |
9.2800 |
0.0000 SNRG |
9.2800 |
9.2800 |
9.2800 |
9.2800 |
| 2021-10-27 |
9.2800 |
0.0000 SNRG |
9.2800 |
9.2800 |
9.2800 |
9.2800 |
| 2021-10-26 |
9.2800 |
0.0000 SNRG |
9.2800 |
9.2800 |
9.2800 |
9.2800 |
| 2021-10-25 |
9.2800 |
0.0000 SNRG |
9.2800 |
9.2800 |
9.2800 |
9.2800 |
| 2021-10-24 |
9.2800 |
0.0000 SNRG |
9.2800 |
9.2800 |
9.2800 |
9.2800 |
| 2021-10-23 |
6.8900 |
92.3631 SNRG |
6.8900 |
4.5000 |
9.2800 |
9.2800 |
| 2021-10-22 |
6.8900 |
80.5696 SNRG |
6.8900 |
4.5000 |
9.2800 |
4.5000 |
| 2021-10-21 |
4.5000 |
2.6253 SNRG |
4.5000 |
4.5000 |
4.5000 |
4.5000 |
| 2021-10-20 |
4.4956 |
0.0000 SNRG |
4.4956 |
4.4956 |
4.4956 |
4.4956 |
| 2021-10-19 |
4.4956 |
0.0000 SNRG |
4.4956 |
4.4956 |
4.4956 |
4.4956 |
| 2021-10-18 |
4.4956 |
0.0000 SNRG |
4.4956 |
4.4956 |
4.4956 |
4.4956 |
| 2021-10-17 |
4.4956 |
0.0000 SNRG |
4.4956 |
4.4956 |
4.4956 |
4.4956 |
| 2021-10-16 |
4.4956 |
0.0000 SNRG |
4.4956 |
4.4956 |
4.4956 |
4.4956 |
| 2021-10-15 |
4.4956 |
0.0000 SNRG |
4.4956 |
4.4956 |
4.4956 |
4.4956 |
| 2021-10-14 |
4.4956 |
0.0000 SNRG |
4.4956 |
4.4956 |
4.4956 |
4.4956 |
| 2021-10-13 |
4.4956 |
0.0000 SNRG |
4.4956 |
4.4956 |
4.4956 |
4.4956 |
| 2021-10-12 |
4.4956 |
0.0000 SNRG |
4.4956 |
4.4956 |
4.4956 |
4.4956 |
| 2021-10-11 |
4.4956 |
10.0255 SNRG |
4.4956 |
4.4956 |
4.4956 |
4.4956 |
| 2021-10-10 |
4.5297 |
0.0000 SNRG |
4.5297 |
4.5297 |
4.5297 |
4.5297 |
| 2021-10-09 |
4.5297 |
0.0000 SNRG |
4.5297 |
4.5297 |
4.5297 |
4.5297 |
| 2021-10-08 |
6.7567 |
0.9369 SNRG |
6.7567 |
4.2333 |
9.2800 |
4.5297 |
| 2021-10-07 |
6.7567 |
243.3012 SNRG |
6.7567 |
4.2333 |
9.2800 |
9.2800 |
| 2021-10-06 |
9.2690 |
2.3735 SNRG |
9.2690 |
9.2690 |
9.2690 |
9.2690 |
| 2021-10-05 |
8.9900 |
0.0000 SNRG |
8.9900 |
8.9900 |
8.9900 |
8.9900 |
| 2021-10-04 |
8.9900 |
0.0000 SNRG |
8.9900 |
8.9900 |
8.9900 |
8.9900 |
| 2021-10-03 |
8.9900 |
2.7809 SNRG |
8.9900 |
8.9900 |
8.9900 |
8.9900 |
| 2021-10-02 |
9.0900 |
0.0000 SNRG |
9.0900 |
9.0900 |
9.0900 |
9.0900 |
| 2021-10-01 |
9.0900 |
0.0000 SNRG |
9.0900 |
9.0900 |
9.0900 |
9.0900 |
| 2021-09-30 |
6.6617 |
1.7441 SNRG |
6.6617 |
4.2333 |
9.0900 |
9.0900 |
| 2021-09-29 |
9.2000 |
0.0000 SNRG |
9.2000 |
9.2000 |
9.2000 |
9.2000 |
| 2021-09-28 |
9.2000 |
6.8323 SNRG |
9.2000 |
9.2000 |
9.2000 |
9.2000 |
| 2021-09-27 |
9.2000 |
3.8043 SNRG |
9.2000 |
9.2000 |
9.2000 |
9.2000 |
| 2021-09-26 |
9.2800 |
0.0000 SNRG |
9.2800 |
9.2800 |
9.2800 |
9.2800 |
| 2021-09-25 |
9.2800 |
0.0000 SNRG |
9.2800 |
9.2800 |
9.2800 |
9.2800 |
| 2021-09-24 |
9.2800 |
0.0000 SNRG |
9.2800 |
9.2800 |
9.2800 |
9.2800 |
| 2021-09-23 |
9.2800 |
0.0000 SNRG |
9.2800 |
9.2800 |
9.2800 |
9.2800 |