Crypto exchange Yobit

Market Synergy (SNRG) / [unlinked]

Identifier on Yobit: snrg_rur
12...2324252627...4243
Date Price Volume Open Low High Close
2021-08-03 4.3333 0.0000 SNRG 4.3333 4.3333 4.3333 4.3333
2021-08-02 4.3333 0.0000 SNRG 4.3333 4.3333 4.3333 4.3333
2021-08-01 4.3333 0.0000 SNRG 4.3333 4.3333 4.3333 4.3333
2021-07-31 4.3333 0.0000 SNRG 4.3333 4.3333 4.3333 4.3333
2021-07-30 4.3333 0.0000 SNRG 4.3333 4.3333 4.3333 4.3333
2021-07-29 4.2667 121.5625 SNRG 4.2667 4.2000 4.3333 4.3333
2021-07-28 3.7833 140.0000 SNRG 3.7833 3.3333 4.2333 4.2333
2021-07-27 3.3333 60.2161 SNRG 3.3333 3.3333 3.3333 3.3333
2021-07-26 3.7833 148.2643 SNRG 3.7833 3.3333 4.2333 3.3333
2021-07-25 6.1548 112.6349 SNRG 6.1548 3.0295 9.2800 9.2800
2021-07-24 3.4336 367.5015 SNRG 3.4336 3.0200 3.8472 3.8472
2021-07-23 3.4277 150.0000 SNRG 3.4277 3.0200 3.8354 3.8354
2021-07-22 3.6600 87.0000 SNRG 3.6600 3.6600 3.6600 3.6600
2021-07-21 3.6600 0.0000 SNRG 3.6600 3.6600 3.6600 3.6600
2021-07-20 3.6605 67.8101 SNRG 3.6605 3.6600 3.6610 3.6600
2021-07-19 3.6605 56.1730 SNRG 3.6605 3.6600 3.6610 3.6600
2021-07-18 3.6650 113.5960 SNRG 3.6650 3.6600 3.6700 3.6600
2021-07-17 3.6700 80.0000 SNRG 3.6700 3.6700 3.6700 3.6700
2021-07-16 3.6700 0.0000 SNRG 3.6700 3.6700 3.6700 3.6700
2021-07-15 3.6700 0.0000 SNRG 3.6700 3.6700 3.6700 3.6700
2021-07-14 3.6700 2.4964 SNRG 3.6700 3.6700 3.6700 3.6700
2021-07-13 4.6622 51.5403 SNRG 4.6622 4.6622 4.6622 4.6622
2021-07-12 3.6600 0.0000 SNRG 3.6600 3.6600 3.6600 3.6600
2021-07-11 3.6655 36.9791 SNRG 3.6655 3.6600 3.6710 3.6600
2021-07-10 3.6710 0.0000 SNRG 3.6710 3.6710 3.6710 3.6710
2021-07-09 4.1577 10.0456 SNRG 4.1577 3.6710 4.6444 3.6710
2021-07-08 3.6710 0.0000 SNRG 3.6710 3.6710 3.6710 3.6710
2021-07-07 3.6710 0.8595 SNRG 3.6710 3.6710 3.6710 3.6710
2021-07-06 3.6710 0.0000 SNRG 3.6710 3.6710 3.6710 3.6710
2021-07-05 3.6710 5.3832 SNRG 3.6710 3.6710 3.6710 3.6710
2021-07-04 7.6500 0.0000 SNRG 7.6500 7.6500 7.6500 7.6500
2021-07-03 7.6500 0.0000 SNRG 7.6500 7.6500 7.6500 7.6500
2021-07-02 7.6500 0.0000 SNRG 7.6500 7.6500 7.6500 7.6500
2021-07-01 7.6500 0.0000 SNRG 7.6500 7.6500 7.6500 7.6500
2021-06-30 7.6500 0.0000 SNRG 7.6500 7.6500 7.6500 7.6500
2021-06-29 7.6500 0.0000 SNRG 7.6500 7.6500 7.6500 7.6500
2021-06-28 7.6500 0.0000 SNRG 7.6500 7.6500 7.6500 7.6500
2021-06-27 7.6500 0.0000 SNRG 7.6500 7.6500 7.6500 7.6500
2021-06-26 7.6500 0.0000 SNRG 7.6500 7.6500 7.6500 7.6500
2021-06-25 7.6500 0.0000 SNRG 7.6500 7.6500 7.6500 7.6500
2021-06-24 7.6500 0.0000 SNRG 7.6500 7.6500 7.6500 7.6500
2021-06-23 7.6500 0.0000 SNRG 7.6500 7.6500 7.6500 7.6500
2021-06-22 7.6500 0.0000 SNRG 7.6500 7.6500 7.6500 7.6500
2021-06-21 7.6500 0.0131 SNRG 7.6500 7.6500 7.6500 7.6500
2021-06-20 7.6500 0.0000 SNRG 7.6500 7.6500 7.6500 7.6500
2021-06-19 7.6500 0.0000 SNRG 7.6500 7.6500 7.6500 7.6500
2021-06-18 7.6500 0.0000 SNRG 7.6500 7.6500 7.6500 7.6500
2021-06-17 7.6500 0.0000 SNRG 7.6500 7.6500 7.6500 7.6500
2021-06-16 7.6500 0.0000 SNRG 7.6500 7.6500 7.6500 7.6500
2021-06-15 7.6500 0.0000 SNRG 7.6500 7.6500 7.6500 7.6500
12...2324252627...4243