Identifier on Yobit: snrg_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-27 |
9.2000 |
3.8043 SNRG |
9.2000 |
9.2000 |
9.2000 |
9.2000 |
| 2021-09-26 |
9.2800 |
0.0000 SNRG |
9.2800 |
9.2800 |
9.2800 |
9.2800 |
| 2021-09-25 |
9.2800 |
0.0000 SNRG |
9.2800 |
9.2800 |
9.2800 |
9.2800 |
| 2021-09-24 |
9.2800 |
0.0000 SNRG |
9.2800 |
9.2800 |
9.2800 |
9.2800 |
| 2021-09-23 |
9.2800 |
0.0000 SNRG |
9.2800 |
9.2800 |
9.2800 |
9.2800 |
| 2021-09-22 |
9.2800 |
0.0000 SNRG |
9.2800 |
9.2800 |
9.2800 |
9.2800 |
| 2021-09-21 |
9.2800 |
0.0000 SNRG |
9.2800 |
9.2800 |
9.2800 |
9.2800 |
| 2021-09-20 |
9.2800 |
0.0000 SNRG |
9.2800 |
9.2800 |
9.2800 |
9.2800 |
| 2021-09-19 |
9.2800 |
0.0000 SNRG |
9.2800 |
9.2800 |
9.2800 |
9.2800 |
| 2021-09-18 |
9.2800 |
0.0119 SNRG |
9.2800 |
9.2800 |
9.2800 |
9.2800 |
| 2021-09-17 |
4.2333 |
0.0000 SNRG |
4.2333 |
4.2333 |
4.2333 |
4.2333 |
| 2021-09-16 |
4.2333 |
0.0000 SNRG |
4.2333 |
4.2333 |
4.2333 |
4.2333 |
| 2021-09-15 |
4.2333 |
0.0000 SNRG |
4.2333 |
4.2333 |
4.2333 |
4.2333 |
| 2021-09-14 |
4.2333 |
0.0000 SNRG |
4.2333 |
4.2333 |
4.2333 |
4.2333 |
| 2021-09-13 |
4.2333 |
3.8411 SNRG |
4.2333 |
4.2333 |
4.2333 |
4.2333 |
| 2021-09-12 |
4.2333 |
0.0000 SNRG |
4.2333 |
4.2333 |
4.2333 |
4.2333 |
| 2021-09-11 |
4.2333 |
0.0000 SNRG |
4.2333 |
4.2333 |
4.2333 |
4.2333 |
| 2021-09-10 |
4.2333 |
18.9896 SNRG |
4.2333 |
4.2333 |
4.2333 |
4.2333 |
| 2021-09-09 |
9.2800 |
0.0000 SNRG |
9.2800 |
9.2800 |
9.2800 |
9.2800 |
| 2021-09-08 |
9.2800 |
0.0000 SNRG |
9.2800 |
9.2800 |
9.2800 |
9.2800 |
| 2021-09-07 |
9.2800 |
0.0000 SNRG |
9.2800 |
9.2800 |
9.2800 |
9.2800 |
| 2021-09-06 |
9.2800 |
0.0000 SNRG |
9.2800 |
9.2800 |
9.2800 |
9.2800 |
| 2021-09-05 |
9.2800 |
0.0000 SNRG |
9.2800 |
9.2800 |
9.2800 |
9.2800 |
| 2021-09-04 |
9.2800 |
0.0000 SNRG |
9.2800 |
9.2800 |
9.2800 |
9.2800 |
| 2021-09-03 |
9.2800 |
0.0000 SNRG |
9.2800 |
9.2800 |
9.2800 |
9.2800 |
| 2021-09-02 |
9.2800 |
0.0000 SNRG |
9.2800 |
9.2800 |
9.2800 |
9.2800 |
| 2021-09-01 |
9.2800 |
0.0000 SNRG |
9.2800 |
9.2800 |
9.2800 |
9.2800 |
| 2021-08-31 |
9.2800 |
0.0000 SNRG |
9.2800 |
9.2800 |
9.2800 |
9.2800 |
| 2021-08-30 |
9.2800 |
9.2549 SNRG |
9.2800 |
9.2800 |
9.2800 |
9.2800 |
| 2021-08-29 |
9.2800 |
0.0000 SNRG |
9.2800 |
9.2800 |
9.2800 |
9.2800 |
| 2021-08-28 |
9.2800 |
12.7451 SNRG |
9.2800 |
9.2800 |
9.2800 |
9.2800 |
| 2021-08-27 |
9.2800 |
12.7451 SNRG |
9.2800 |
9.2800 |
9.2800 |
9.2800 |
| 2021-08-26 |
9.2800 |
0.0000 SNRG |
9.2800 |
9.2800 |
9.2800 |
9.2800 |
| 2021-08-25 |
9.2800 |
0.0000 SNRG |
9.2800 |
9.2800 |
9.2800 |
9.2800 |
| 2021-08-24 |
9.2800 |
0.0000 SNRG |
9.2800 |
9.2800 |
9.2800 |
9.2800 |
| 2021-08-23 |
9.2800 |
0.0000 SNRG |
9.2800 |
9.2800 |
9.2800 |
9.2800 |
| 2021-08-22 |
9.2800 |
0.0000 SNRG |
9.2800 |
9.2800 |
9.2800 |
9.2800 |
| 2021-08-21 |
9.2800 |
0.0108 SNRG |
9.2800 |
9.2800 |
9.2800 |
9.2800 |
| 2021-08-20 |
4.2333 |
0.0000 SNRG |
4.2333 |
4.2333 |
4.2333 |
4.2333 |
| 2021-08-19 |
4.2333 |
0.0000 SNRG |
4.2333 |
4.2333 |
4.2333 |
4.2333 |
| 2021-08-18 |
4.2333 |
0.0000 SNRG |
4.2333 |
4.2333 |
4.2333 |
4.2333 |
| 2021-08-17 |
4.2333 |
0.0000 SNRG |
4.2333 |
4.2333 |
4.2333 |
4.2333 |
| 2021-08-16 |
4.2333 |
0.0000 SNRG |
4.2333 |
4.2333 |
4.2333 |
4.2333 |
| 2021-08-15 |
4.2333 |
0.0000 SNRG |
4.2333 |
4.2333 |
4.2333 |
4.2333 |
| 2021-08-14 |
4.2333 |
76.1201 SNRG |
4.2333 |
4.2333 |
4.2333 |
4.2333 |
| 2021-08-13 |
9.2800 |
0.0000 SNRG |
9.2800 |
9.2800 |
9.2800 |
9.2800 |
| 2021-08-12 |
9.2800 |
0.1078 SNRG |
9.2800 |
9.2800 |
9.2800 |
9.2800 |
| 2021-08-11 |
4.2333 |
0.0000 SNRG |
4.2333 |
4.2333 |
4.2333 |
4.2333 |
| 2021-08-10 |
4.2333 |
0.0000 SNRG |
4.2333 |
4.2333 |
4.2333 |
4.2333 |
| 2021-08-09 |
4.2333 |
0.0000 SNRG |
4.2333 |
4.2333 |
4.2333 |
4.2333 |