Identifier on Yobit: snrg_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-14 |
7.6500 |
4.3573 SNRG |
7.6500 |
7.6500 |
7.6500 |
7.6500 |
| 2021-06-13 |
3.6700 |
12.1338 SNRG |
3.6700 |
3.6700 |
3.6700 |
3.6700 |
| 2021-06-12 |
3.6600 |
0.0000 SNRG |
3.6600 |
3.6600 |
3.6600 |
3.6600 |
| 2021-06-11 |
3.6600 |
0.0000 SNRG |
3.6600 |
3.6600 |
3.6600 |
3.6600 |
| 2021-06-10 |
3.6600 |
0.0000 SNRG |
3.6600 |
3.6600 |
3.6600 |
3.6600 |
| 2021-06-09 |
3.6600 |
0.0000 SNRG |
3.6600 |
3.6600 |
3.6600 |
3.6600 |
| 2021-06-08 |
3.6600 |
0.0000 SNRG |
3.6600 |
3.6600 |
3.6600 |
3.6600 |
| 2021-06-07 |
3.6600 |
0.0000 SNRG |
3.6600 |
3.6600 |
3.6600 |
3.6600 |
| 2021-06-06 |
3.6600 |
0.0000 SNRG |
3.6600 |
3.6600 |
3.6600 |
3.6600 |
| 2021-06-05 |
9.2800 |
0.5388 SNRG |
9.2800 |
9.2800 |
9.2800 |
9.2800 |
| 2021-06-04 |
8.1019 |
0.0000 SNRG |
8.1019 |
8.1019 |
8.1019 |
8.1019 |
| 2021-06-03 |
7.9459 |
8.5236 SNRG |
7.9459 |
7.7900 |
8.1019 |
8.1019 |
| 2021-06-02 |
3.6600 |
7.6373 SNRG |
3.6600 |
3.6600 |
3.6600 |
3.6600 |
| 2021-06-01 |
8.2800 |
0.0000 SNRG |
8.2800 |
8.2800 |
8.2800 |
8.2800 |
| 2021-05-31 |
8.2800 |
0.0000 SNRG |
8.2800 |
8.2800 |
8.2800 |
8.2800 |
| 2021-05-30 |
8.2800 |
0.0000 SNRG |
8.2800 |
8.2800 |
8.2800 |
8.2800 |
| 2021-05-29 |
8.2800 |
0.0000 SNRG |
8.2800 |
8.2800 |
8.2800 |
8.2800 |
| 2021-05-28 |
8.2800 |
0.0000 SNRG |
8.2800 |
8.2800 |
8.2800 |
8.2800 |
| 2021-05-27 |
8.2800 |
0.0000 SNRG |
8.2800 |
8.2800 |
8.2800 |
8.2800 |
| 2021-05-26 |
6.0981 |
1.7096 SNRG |
6.0981 |
3.9162 |
8.2800 |
8.2800 |
| 2021-05-25 |
3.6600 |
8.1067 SNRG |
3.6600 |
3.6600 |
3.6600 |
3.6600 |
| 2021-05-24 |
3.9162 |
0.0000 SNRG |
3.9162 |
3.9162 |
3.9162 |
3.9162 |
| 2021-05-23 |
3.9162 |
0.0000 SNRG |
3.9162 |
3.9162 |
3.9162 |
3.9162 |
| 2021-05-22 |
3.9162 |
0.0000 SNRG |
3.9162 |
3.9162 |
3.9162 |
3.9162 |
| 2021-05-21 |
3.9162 |
0.0000 SNRG |
3.9162 |
3.9162 |
3.9162 |
3.9162 |
| 2021-05-20 |
3.9162 |
0.0000 SNRG |
3.9162 |
3.9162 |
3.9162 |
3.9162 |
| 2021-05-19 |
3.9162 |
0.0000 SNRG |
3.9162 |
3.9162 |
3.9162 |
3.9162 |
| 2021-05-18 |
3.9162 |
17.0232 SNRG |
3.9162 |
3.9162 |
3.9162 |
3.9162 |
| 2021-05-17 |
3.6600 |
0.0000 SNRG |
3.6600 |
3.6600 |
3.6600 |
3.6600 |
| 2021-05-16 |
3.7881 |
13.9248 SNRG |
3.7881 |
3.6600 |
3.9162 |
3.6600 |
| 2021-05-15 |
6.4700 |
22.7491 SNRG |
6.4700 |
3.6600 |
9.2800 |
3.6600 |
| 2021-05-14 |
5.3734 |
0.0000 SNRG |
5.3734 |
5.3734 |
5.3734 |
5.3734 |
| 2021-05-13 |
5.3734 |
0.0000 SNRG |
5.3734 |
5.3734 |
5.3734 |
5.3734 |
| 2021-05-12 |
5.3734 |
0.0000 SNRG |
5.3734 |
5.3734 |
5.3734 |
5.3734 |
| 2021-05-11 |
5.3734 |
0.0000 SNRG |
5.3734 |
5.3734 |
5.3734 |
5.3734 |
| 2021-05-10 |
5.3734 |
0.0000 SNRG |
5.3734 |
5.3734 |
5.3734 |
5.3734 |
| 2021-05-09 |
5.3734 |
0.0000 SNRG |
5.3734 |
5.3734 |
5.3734 |
5.3734 |
| 2021-05-08 |
5.3734 |
0.0000 SNRG |
5.3734 |
5.3734 |
5.3734 |
5.3734 |
| 2021-05-07 |
5.3734 |
0.0000 SNRG |
5.3734 |
5.3734 |
5.3734 |
5.3734 |
| 2021-05-06 |
5.3734 |
0.0000 SNRG |
5.3734 |
5.3734 |
5.3734 |
5.3734 |
| 2021-05-05 |
7.3267 |
16.2878 SNRG |
7.3267 |
5.3734 |
9.2800 |
5.3734 |
| 2021-05-04 |
3.6600 |
21.9332 SNRG |
3.6600 |
3.6600 |
3.6600 |
3.6600 |
| 2021-05-03 |
5.9581 |
35.4633 SNRG |
5.9581 |
3.9162 |
8.0000 |
8.0000 |
| 2021-05-02 |
3.9162 |
0.0000 SNRG |
3.9162 |
3.9162 |
3.9162 |
3.9162 |
| 2021-05-01 |
3.9162 |
0.0000 SNRG |
3.9162 |
3.9162 |
3.9162 |
3.9162 |
| 2021-04-30 |
3.9162 |
0.0000 SNRG |
3.9162 |
3.9162 |
3.9162 |
3.9162 |
| 2021-04-29 |
3.9162 |
0.0000 SNRG |
3.9162 |
3.9162 |
3.9162 |
3.9162 |
| 2021-04-28 |
3.9162 |
0.0000 SNRG |
3.9162 |
3.9162 |
3.9162 |
3.9162 |
| 2021-04-27 |
3.9162 |
0.0000 SNRG |
3.9162 |
3.9162 |
3.9162 |
3.9162 |
| 2021-04-26 |
3.9162 |
12.3922 SNRG |
3.9162 |
3.9162 |
3.9162 |
3.9162 |