Identifier on Yobit: snrg_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-25 |
3.9162 |
0.0000 SNRG |
3.9162 |
3.9162 |
3.9162 |
3.9162 |
| 2021-04-24 |
3.9162 |
0.0000 SNRG |
3.9162 |
3.9162 |
3.9162 |
3.9162 |
| 2021-04-23 |
3.6600 |
12.0061 SNRG |
3.6600 |
3.6600 |
3.6600 |
3.6600 |
| 2021-04-22 |
3.6600 |
6.0031 SNRG |
3.6600 |
3.6600 |
3.6600 |
3.6600 |
| 2021-04-21 |
6.7903 |
0.0000 SNRG |
6.7903 |
6.7903 |
6.7903 |
6.7903 |
| 2021-04-20 |
6.5993 |
10.1147 SNRG |
6.5993 |
6.4084 |
6.7903 |
6.7903 |
| 2021-04-19 |
6.4084 |
0.0000 SNRG |
6.4084 |
6.4084 |
6.4084 |
6.4084 |
| 2021-04-18 |
6.4084 |
0.0000 SNRG |
6.4084 |
6.4084 |
6.4084 |
6.4084 |
| 2021-04-17 |
6.4084 |
0.0172 SNRG |
6.4084 |
6.4084 |
6.4084 |
6.4084 |
| 2021-04-16 |
3.6600 |
0.5000 SNRG |
3.6600 |
3.6600 |
3.6600 |
3.6600 |
| 2021-04-15 |
3.6600 |
0.0000 SNRG |
3.6600 |
3.6600 |
3.6600 |
3.6600 |
| 2021-04-14 |
5.6673 |
0.0601 SNRG |
5.6673 |
3.6600 |
7.6746 |
3.6600 |
| 2021-04-13 |
3.6600 |
0.0000 SNRG |
3.6600 |
3.6600 |
3.6600 |
3.6600 |
| 2021-04-12 |
3.6600 |
0.0000 SNRG |
3.6600 |
3.6600 |
3.6600 |
3.6600 |
| 2021-04-11 |
4.3773 |
29.8186 SNRG |
4.3773 |
3.6600 |
5.0946 |
3.6600 |
| 2021-04-10 |
7.6746 |
0.0000 SNRG |
7.6746 |
7.6746 |
7.6746 |
7.6746 |
| 2021-04-09 |
7.6746 |
0.0000 SNRG |
7.6746 |
7.6746 |
7.6746 |
7.6746 |
| 2021-04-08 |
7.6746 |
0.0000 SNRG |
7.6746 |
7.6746 |
7.6746 |
7.6746 |
| 2021-04-07 |
7.6746 |
0.0000 SNRG |
7.6746 |
7.6746 |
7.6746 |
7.6746 |
| 2021-04-06 |
6.5629 |
69.0535 SNRG |
6.5629 |
5.4512 |
7.6746 |
7.6746 |
| 2021-04-05 |
5.4512 |
0.0000 SNRG |
5.4512 |
5.4512 |
5.4512 |
5.4512 |
| 2021-04-04 |
5.4512 |
0.0000 SNRG |
5.4512 |
5.4512 |
5.4512 |
5.4512 |
| 2021-04-03 |
5.4512 |
0.0000 SNRG |
5.4512 |
5.4512 |
5.4512 |
5.4512 |
| 2021-04-02 |
5.4512 |
0.0000 SNRG |
5.4512 |
5.4512 |
5.4512 |
5.4512 |
| 2021-04-01 |
5.4512 |
0.0000 SNRG |
5.4512 |
5.4512 |
5.4512 |
5.4512 |
| 2021-03-31 |
5.4512 |
0.0367 SNRG |
5.4512 |
5.4512 |
5.4512 |
5.4512 |
| 2021-03-30 |
5.0946 |
0.0000 SNRG |
5.0946 |
5.0946 |
5.0946 |
5.0946 |
| 2021-03-29 |
5.0946 |
0.0000 SNRG |
5.0946 |
5.0946 |
5.0946 |
5.0946 |
| 2021-03-28 |
5.0946 |
0.0000 SNRG |
5.0946 |
5.0946 |
5.0946 |
5.0946 |
| 2021-03-27 |
5.0946 |
0.0000 SNRG |
5.0946 |
5.0946 |
5.0946 |
5.0946 |
| 2021-03-26 |
5.0946 |
0.0000 SNRG |
5.0946 |
5.0946 |
5.0946 |
5.0946 |
| 2021-03-25 |
5.0946 |
0.0000 SNRG |
5.0946 |
5.0946 |
5.0946 |
5.0946 |
| 2021-03-24 |
5.0946 |
8.4924 SNRG |
5.0946 |
5.0946 |
5.0946 |
5.0946 |
| 2021-03-23 |
7.6755 |
0.0000 SNRG |
7.6755 |
7.6755 |
7.6755 |
7.6755 |
| 2021-03-22 |
7.6755 |
0.0000 SNRG |
7.6755 |
7.6755 |
7.6755 |
7.6755 |
| 2021-03-21 |
7.6755 |
0.0000 SNRG |
7.6755 |
7.6755 |
7.6755 |
7.6755 |
| 2021-03-20 |
6.5633 |
66.2090 SNRG |
6.5633 |
5.4512 |
7.6755 |
7.6755 |
| 2021-03-19 |
6.3850 |
95.4162 SNRG |
6.3850 |
5.0946 |
7.6755 |
7.6755 |
| 2021-03-18 |
3.6441 |
0.0000 SNRG |
3.6441 |
3.6441 |
3.6441 |
3.6441 |
| 2021-03-17 |
3.6441 |
0.0000 SNRG |
3.6441 |
3.6441 |
3.6441 |
3.6441 |
| 2021-03-16 |
3.6441 |
0.0000 SNRG |
3.6441 |
3.6441 |
3.6441 |
3.6441 |
| 2021-03-15 |
3.6441 |
17.7652 SNRG |
3.6441 |
3.6441 |
3.6441 |
3.6441 |
| 2021-03-14 |
6.0275 |
4.0740 SNRG |
6.0275 |
6.0275 |
6.0275 |
6.0275 |
| 2021-03-13 |
3.4240 |
0.0000 SNRG |
3.4240 |
3.4240 |
3.4240 |
3.4240 |
| 2021-03-12 |
3.4240 |
0.0000 SNRG |
3.4240 |
3.4240 |
3.4240 |
3.4240 |
| 2021-03-11 |
3.4240 |
0.0000 SNRG |
3.4240 |
3.4240 |
3.4240 |
3.4240 |
| 2021-03-10 |
3.4240 |
0.0000 SNRG |
3.4240 |
3.4240 |
3.4240 |
3.4240 |
| 2021-03-09 |
3.4240 |
0.0000 SNRG |
3.4240 |
3.4240 |
3.4240 |
3.4240 |
| 2021-03-08 |
3.4240 |
0.0083 SNRG |
3.4240 |
3.4240 |
3.4240 |
3.4240 |
| 2021-03-07 |
3.4240 |
4.1501 SNRG |
3.4240 |
3.4240 |
3.4240 |
3.4240 |