Identifier on Yobit: snrg_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-06 |
3.4240 |
0.0000 SNRG |
3.4240 |
3.4240 |
3.4240 |
3.4240 |
| 2021-03-05 |
3.4240 |
0.0000 SNRG |
3.4240 |
3.4240 |
3.4240 |
3.4240 |
| 2021-03-04 |
3.4240 |
0.0000 SNRG |
3.4240 |
3.4240 |
3.4240 |
3.4240 |
| 2021-03-03 |
3.4240 |
0.0000 SNRG |
3.4240 |
3.4240 |
3.4240 |
3.4240 |
| 2021-03-02 |
3.4240 |
0.0000 SNRG |
3.4240 |
3.4240 |
3.4240 |
3.4240 |
| 2021-03-01 |
3.3120 |
29.0429 SNRG |
3.3120 |
3.2000 |
3.4240 |
3.4240 |
| 2021-02-28 |
3.2000 |
0.0000 SNRG |
3.2000 |
3.2000 |
3.2000 |
3.2000 |
| 2021-02-27 |
3.2000 |
0.7710 SNRG |
3.2000 |
3.2000 |
3.2000 |
3.2000 |
| 2021-02-26 |
3.2000 |
0.7710 SNRG |
3.2000 |
3.2000 |
3.2000 |
3.2000 |
| 2021-02-25 |
3.4240 |
4.8528 SNRG |
3.4240 |
3.4240 |
3.4240 |
3.4240 |
| 2021-02-24 |
3.4240 |
4.8528 SNRG |
3.4240 |
3.4240 |
3.4240 |
3.4240 |
| 2021-02-23 |
3.2000 |
9.7056 SNRG |
3.2000 |
3.2000 |
3.2000 |
3.2000 |
| 2021-02-22 |
4.7755 |
0.0000 SNRG |
4.7755 |
4.7755 |
4.7755 |
4.7755 |
| 2021-02-21 |
4.7755 |
0.0000 SNRG |
4.7755 |
4.7755 |
4.7755 |
4.7755 |
| 2021-02-20 |
4.7755 |
0.0000 SNRG |
4.7755 |
4.7755 |
4.7755 |
4.7755 |
| 2021-02-19 |
4.7755 |
0.0000 SNRG |
4.7755 |
4.7755 |
4.7755 |
4.7755 |
| 2021-02-18 |
4.7755 |
0.0000 SNRG |
4.7755 |
4.7755 |
4.7755 |
4.7755 |
| 2021-02-17 |
4.7755 |
0.0000 SNRG |
4.7755 |
4.7755 |
4.7755 |
4.7755 |
| 2021-02-16 |
4.7755 |
0.0000 SNRG |
4.7755 |
4.7755 |
4.7755 |
4.7755 |
| 2021-02-15 |
4.7755 |
7.0525 SNRG |
4.7755 |
4.7755 |
4.7755 |
4.7755 |
| 2021-02-14 |
5.8575 |
0.0000 SNRG |
5.8575 |
5.8575 |
5.8575 |
5.8575 |
| 2021-02-13 |
5.8575 |
0.0000 SNRG |
5.8575 |
5.8575 |
5.8575 |
5.8575 |
| 2021-02-12 |
5.8575 |
0.0000 SNRG |
5.8575 |
5.8575 |
5.8575 |
5.8575 |
| 2021-02-11 |
5.8575 |
0.3100 SNRG |
5.8575 |
5.8575 |
5.8575 |
5.8575 |
| 2021-02-10 |
5.8575 |
0.1000 SNRG |
5.8575 |
5.8575 |
5.8575 |
5.8575 |
| 2021-02-09 |
5.0000 |
0.0000 SNRG |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2021-02-08 |
5.0000 |
0.0000 SNRG |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2021-02-07 |
5.0000 |
44.3642 SNRG |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2021-02-06 |
5.0000 |
10.0344 SNRG |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2021-02-05 |
3.2000 |
0.0000 SNRG |
3.2000 |
3.2000 |
3.2000 |
3.2000 |
| 2021-02-04 |
3.2000 |
0.0000 SNRG |
3.2000 |
3.2000 |
3.2000 |
3.2000 |
| 2021-02-03 |
3.2000 |
2.8810 SNRG |
3.2000 |
3.2000 |
3.2000 |
3.2000 |
| 2021-02-02 |
5.0000 |
0.0000 SNRG |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2021-02-01 |
5.0000 |
0.0000 SNRG |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2021-01-31 |
5.0000 |
0.0000 SNRG |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2021-01-30 |
5.0000 |
0.0000 SNRG |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2021-01-29 |
5.0000 |
0.0000 SNRG |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2021-01-28 |
5.0000 |
0.0000 SNRG |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2021-01-27 |
5.0000 |
0.0000 SNRG |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2021-01-26 |
5.0000 |
0.0000 SNRG |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2021-01-25 |
5.0000 |
0.0000 SNRG |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2021-01-24 |
5.0000 |
0.0000 SNRG |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2021-01-23 |
5.0000 |
0.0000 SNRG |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2021-01-22 |
5.0000 |
0.0000 SNRG |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2021-01-21 |
5.0000 |
3.5311 SNRG |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2021-01-20 |
4.0050 |
107.8205 SNRG |
4.0050 |
3.0100 |
5.0000 |
5.0000 |
| 2021-01-19 |
3.6395 |
1.0766 SNRG |
3.6395 |
3.1145 |
4.1646 |
4.1646 |
| 2021-01-18 |
2.0110 |
0.0000 SNRG |
2.0110 |
2.0110 |
2.0110 |
2.0110 |
| 2021-01-17 |
2.0110 |
0.0000 SNRG |
2.0110 |
2.0110 |
2.0110 |
2.0110 |
| 2021-01-16 |
2.0110 |
0.0000 SNRG |
2.0110 |
2.0110 |
2.0110 |
2.0110 |