Identifier on Yobit: snrg_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-15 |
2.0110 |
0.0000 SNRG |
2.0110 |
2.0110 |
2.0110 |
2.0110 |
| 2021-01-14 |
2.0110 |
0.0000 SNRG |
2.0110 |
2.0110 |
2.0110 |
2.0110 |
| 2021-01-13 |
2.0110 |
0.0000 SNRG |
2.0110 |
2.0110 |
2.0110 |
2.0110 |
| 2021-01-12 |
2.0110 |
0.0000 SNRG |
2.0110 |
2.0110 |
2.0110 |
2.0110 |
| 2021-01-11 |
2.0110 |
0.0000 SNRG |
2.0110 |
2.0110 |
2.0110 |
2.0110 |
| 2021-01-10 |
2.0110 |
0.0000 SNRG |
2.0110 |
2.0110 |
2.0110 |
2.0110 |
| 2021-01-09 |
2.0110 |
0.0000 SNRG |
2.0110 |
2.0110 |
2.0110 |
2.0110 |
| 2021-01-08 |
2.0110 |
0.0000 SNRG |
2.0110 |
2.0110 |
2.0110 |
2.0110 |
| 2021-01-07 |
2.5105 |
5.4279 SNRG |
2.5105 |
2.0110 |
3.0100 |
2.0110 |
| 2021-01-06 |
3.6458 |
0.0000 SNRG |
3.6458 |
3.6458 |
3.6458 |
3.6458 |
| 2021-01-05 |
3.6458 |
0.0000 SNRG |
3.6458 |
3.6458 |
3.6458 |
3.6458 |
| 2021-01-04 |
3.6458 |
0.0302 SNRG |
3.6458 |
3.6458 |
3.6458 |
3.6458 |
| 2021-01-03 |
3.8992 |
24.9301 SNRG |
3.8992 |
3.6458 |
4.1527 |
3.6458 |
| 2021-01-02 |
2.3283 |
0.0000 SNRG |
2.3283 |
2.3283 |
2.3283 |
2.3283 |
| 2021-01-01 |
2.3283 |
0.0000 SNRG |
2.3283 |
2.3283 |
2.3283 |
2.3283 |
| 2020-12-31 |
2.3283 |
0.0000 SNRG |
2.3283 |
2.3283 |
2.3283 |
2.3283 |
| 2020-12-30 |
2.3283 |
0.0000 SNRG |
2.3283 |
2.3283 |
2.3283 |
2.3283 |
| 2020-12-29 |
2.3283 |
0.0000 SNRG |
2.3283 |
2.3283 |
2.3283 |
2.3283 |
| 2020-12-28 |
2.0047 |
0.3633 SNRG |
2.0047 |
1.6810 |
2.3283 |
2.3283 |
| 2020-12-27 |
2.0000 |
0.0000 SNRG |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2020-12-26 |
2.0000 |
0.0000 SNRG |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2020-12-25 |
2.0000 |
0.0000 SNRG |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2020-12-24 |
2.0000 |
0.0000 SNRG |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2020-12-23 |
2.0000 |
0.0000 SNRG |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2020-12-22 |
2.0000 |
0.0000 SNRG |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2020-12-21 |
2.0000 |
0.0000 SNRG |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2020-12-20 |
2.0000 |
0.0000 SNRG |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2020-12-19 |
2.0000 |
93.6494 SNRG |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2020-12-18 |
3.0275 |
0.0000 SNRG |
3.0275 |
3.0275 |
3.0275 |
3.0275 |
| 2020-12-17 |
3.0275 |
165.5643 SNRG |
3.0275 |
3.0275 |
3.0275 |
3.0275 |
| 2020-12-16 |
3.0275 |
0.0000 SNRG |
3.0275 |
3.0275 |
3.0275 |
3.0275 |
| 2020-12-15 |
3.0275 |
0.0000 SNRG |
3.0275 |
3.0275 |
3.0275 |
3.0275 |
| 2020-12-14 |
3.0275 |
0.0000 SNRG |
3.0275 |
3.0275 |
3.0275 |
3.0275 |
| 2020-12-13 |
3.0275 |
0.0000 SNRG |
3.0275 |
3.0275 |
3.0275 |
3.0275 |
| 2020-12-12 |
3.0275 |
0.0000 SNRG |
3.0275 |
3.0275 |
3.0275 |
3.0275 |
| 2020-12-11 |
3.0275 |
0.0000 SNRG |
3.0275 |
3.0275 |
3.0275 |
3.0275 |
| 2020-12-10 |
3.0275 |
0.0000 SNRG |
3.0275 |
3.0275 |
3.0275 |
3.0275 |
| 2020-12-09 |
3.0275 |
0.0000 SNRG |
3.0275 |
3.0275 |
3.0275 |
3.0275 |
| 2020-12-08 |
3.0275 |
0.0000 SNRG |
3.0275 |
3.0275 |
3.0275 |
3.0275 |
| 2020-12-07 |
3.0275 |
0.0000 SNRG |
3.0275 |
3.0275 |
3.0275 |
3.0275 |
| 2020-12-06 |
3.0275 |
0.0000 SNRG |
3.0275 |
3.0275 |
3.0275 |
3.0275 |
| 2020-12-05 |
3.0275 |
0.0000 SNRG |
3.0275 |
3.0275 |
3.0275 |
3.0275 |
| 2020-12-04 |
3.0275 |
0.0000 SNRG |
3.0275 |
3.0275 |
3.0275 |
3.0275 |
| 2020-12-03 |
3.0275 |
0.0000 SNRG |
3.0275 |
3.0275 |
3.0275 |
3.0275 |
| 2020-12-02 |
3.0275 |
0.0000 SNRG |
3.0275 |
3.0275 |
3.0275 |
3.0275 |
| 2020-12-01 |
3.0275 |
0.0000 SNRG |
3.0275 |
3.0275 |
3.0275 |
3.0275 |
| 2020-11-30 |
3.0275 |
0.0000 SNRG |
3.0275 |
3.0275 |
3.0275 |
3.0275 |
| 2020-11-29 |
3.0275 |
0.0000 SNRG |
3.0275 |
3.0275 |
3.0275 |
3.0275 |
| 2020-11-28 |
3.0275 |
0.0000 SNRG |
3.0275 |
3.0275 |
3.0275 |
3.0275 |
| 2020-11-27 |
3.0275 |
0.0000 SNRG |
3.0275 |
3.0275 |
3.0275 |
3.0275 |