Identifier on Yobit: snrg_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-07 |
1.5800 |
0.0000 SNRG |
1.5800 |
1.5800 |
1.5800 |
1.5800 |
| 2020-10-06 |
1.5800 |
0.0000 SNRG |
1.5800 |
1.5800 |
1.5800 |
1.5800 |
| 2020-10-05 |
1.5800 |
0.0000 SNRG |
1.5800 |
1.5800 |
1.5800 |
1.5800 |
| 2020-10-04 |
1.5850 |
44.0461 SNRG |
1.5850 |
1.5800 |
1.5900 |
1.5800 |
| 2020-10-03 |
1.5900 |
0.0000 SNRG |
1.5900 |
1.5900 |
1.5900 |
1.5900 |
| 2020-10-02 |
1.5900 |
0.0000 SNRG |
1.5900 |
1.5900 |
1.5900 |
1.5900 |
| 2020-10-01 |
1.5900 |
0.0000 SNRG |
1.5900 |
1.5900 |
1.5900 |
1.5900 |
| 2020-09-30 |
1.5950 |
65.2904 SNRG |
1.5950 |
1.5900 |
1.6000 |
1.5900 |
| 2020-09-29 |
4.6768 |
0.6106 SNRG |
4.6768 |
3.0100 |
6.3436 |
3.0100 |
| 2020-09-28 |
1.3003 |
0.0000 SNRG |
1.3003 |
1.3003 |
1.3003 |
1.3003 |
| 2020-09-27 |
1.3003 |
0.0000 SNRG |
1.3003 |
1.3003 |
1.3003 |
1.3003 |
| 2020-09-26 |
1.3003 |
0.0000 SNRG |
1.3003 |
1.3003 |
1.3003 |
1.3003 |
| 2020-09-25 |
1.3003 |
0.0000 SNRG |
1.3003 |
1.3003 |
1.3003 |
1.3003 |
| 2020-09-24 |
1.3003 |
0.0000 SNRG |
1.3003 |
1.3003 |
1.3003 |
1.3003 |
| 2020-09-23 |
1.3003 |
0.0000 SNRG |
1.3003 |
1.3003 |
1.3003 |
1.3003 |
| 2020-09-22 |
1.3003 |
0.0000 SNRG |
1.3003 |
1.3003 |
1.3003 |
1.3003 |
| 2020-09-21 |
4.6252 |
2,559.9063 SNRG |
4.6252 |
1.3003 |
7.9500 |
1.3003 |
| 2020-09-20 |
1.3003 |
0.0000 SNRG |
1.3003 |
1.3003 |
1.3003 |
1.3003 |
| 2020-09-19 |
1.3003 |
0.0000 SNRG |
1.3003 |
1.3003 |
1.3003 |
1.3003 |
| 2020-09-18 |
1.3003 |
0.0000 SNRG |
1.3003 |
1.3003 |
1.3003 |
1.3003 |
| 2020-09-17 |
1.3003 |
0.0000 SNRG |
1.3003 |
1.3003 |
1.3003 |
1.3003 |
| 2020-09-16 |
1.3003 |
0.0000 SNRG |
1.3003 |
1.3003 |
1.3003 |
1.3003 |
| 2020-09-15 |
1.3003 |
0.0000 SNRG |
1.3003 |
1.3003 |
1.3003 |
1.3003 |
| 2020-09-14 |
1.3003 |
0.0000 SNRG |
1.3003 |
1.3003 |
1.3003 |
1.3003 |
| 2020-09-13 |
1.3003 |
0.0000 SNRG |
1.3003 |
1.3003 |
1.3003 |
1.3003 |
| 2020-09-12 |
1.3003 |
0.0000 SNRG |
1.3003 |
1.3003 |
1.3003 |
1.3003 |
| 2020-09-11 |
1.3003 |
4.3478 SNRG |
1.3003 |
1.3003 |
1.3003 |
1.3003 |
| 2020-09-10 |
1.3002 |
0.0000 SNRG |
1.3002 |
1.3002 |
1.3002 |
1.3002 |
| 2020-09-09 |
1.3002 |
0.0000 SNRG |
1.3002 |
1.3002 |
1.3002 |
1.3002 |
| 2020-09-08 |
2.3709 |
0.0000 SNRG |
2.3709 |
2.3709 |
2.3709 |
2.3709 |
| 2020-09-07 |
2.3709 |
0.0000 SNRG |
2.3709 |
2.3709 |
2.3709 |
2.3709 |
| 2020-09-06 |
2.3709 |
0.0000 SNRG |
2.3709 |
2.3709 |
2.3709 |
2.3709 |
| 2020-09-05 |
2.3709 |
0.0000 SNRG |
2.3709 |
2.3709 |
2.3709 |
2.3709 |
| 2020-09-04 |
2.3709 |
0.0000 SNRG |
2.3709 |
2.3709 |
2.3709 |
2.3709 |
| 2020-09-03 |
2.3709 |
0.0000 SNRG |
2.3709 |
2.3709 |
2.3709 |
2.3709 |
| 2020-09-02 |
2.3709 |
0.0000 SNRG |
2.3709 |
2.3709 |
2.3709 |
2.3709 |
| 2020-09-01 |
2.3709 |
3.3743 SNRG |
2.3709 |
2.3709 |
2.3709 |
2.3709 |
| 2020-08-31 |
1.8354 |
40.8673 SNRG |
1.8354 |
1.3000 |
2.3709 |
2.3709 |
| 2020-08-30 |
1.3000 |
0.0000 SNRG |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2020-08-29 |
1.3000 |
0.0000 SNRG |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2020-08-28 |
1.3000 |
0.0000 SNRG |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2020-08-27 |
1.6500 |
5.5436 SNRG |
1.6500 |
1.3000 |
2.0000 |
1.3000 |
| 2020-08-26 |
2.2000 |
0.0000 SNRG |
2.2000 |
2.2000 |
2.2000 |
2.2000 |
| 2020-08-25 |
2.2000 |
0.1500 SNRG |
2.2000 |
2.2000 |
2.2000 |
2.2000 |
| 2020-08-24 |
1.5900 |
410.7666 SNRG |
1.5900 |
1.1800 |
2.0000 |
1.1800 |
| 2020-08-23 |
3.5500 |
1.0000 SNRG |
3.5500 |
3.5500 |
3.5500 |
3.5500 |
| 2020-08-22 |
2.1800 |
0.0000 SNRG |
2.1800 |
2.1800 |
2.1800 |
2.1800 |
| 2020-08-21 |
2.4300 |
0.1450 SNRG |
2.4300 |
2.1800 |
2.6800 |
2.1800 |
| 2020-08-20 |
2.5500 |
2,361.2255 SNRG |
2.5500 |
1.5500 |
3.5500 |
3.5500 |
| 2020-08-19 |
1.5400 |
28.4334 SNRG |
1.5400 |
1.5400 |
1.5400 |
1.5400 |