Identifier on Yobit: snrg_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-18 |
2.5550 |
1,229.3897 SNRG |
2.5550 |
1.5100 |
3.6000 |
2.5000 |
| 2020-08-17 |
8.2000 |
4,599.8051 SNRG |
8.2000 |
2.4000 |
13.9999 |
3.6000 |
| 2020-08-16 |
4.7863 |
74.0499 SNRG |
4.7863 |
2.3000 |
7.2725 |
2.3000 |
| 2020-08-15 |
8.0450 |
3,518.5398 SNRG |
8.0450 |
2.1000 |
13.9900 |
3.3100 |
| 2020-08-14 |
2.0356 |
9.4122 SNRG |
2.0356 |
2.0356 |
2.0356 |
2.0356 |
| 2020-08-13 |
1.6097 |
41.7084 SNRG |
1.6097 |
1.1839 |
2.0356 |
2.0356 |
| 2020-08-12 |
1.6097 |
34.5014 SNRG |
1.6097 |
1.1839 |
2.0356 |
1.1839 |
| 2020-08-11 |
2.5229 |
0.0000 SNRG |
2.5229 |
2.5229 |
2.5229 |
2.5229 |
| 2020-08-10 |
2.6347 |
12.0068 SNRG |
2.6347 |
2.5229 |
2.7465 |
2.5229 |
| 2020-08-09 |
2.8650 |
0.3658 SNRG |
2.8650 |
2.8461 |
2.8838 |
2.8461 |
| 2020-08-08 |
2.8650 |
0.3658 SNRG |
2.8650 |
2.8461 |
2.8838 |
2.8461 |
| 2020-08-07 |
2.8771 |
229.6855 SNRG |
2.8771 |
2.5000 |
3.2541 |
3.2541 |
| 2020-08-06 |
11.6700 |
1,702.3261 SNRG |
11.6700 |
0.8000 |
22.5399 |
0.9200 |
| 2020-08-05 |
2.6864 |
2.9779 SNRG |
2.6864 |
2.6864 |
2.6864 |
2.6864 |
| 2020-08-04 |
1.8457 |
0.0000 SNRG |
1.8457 |
1.8457 |
1.8457 |
1.8457 |
| 2020-08-03 |
1.8457 |
0.0000 SNRG |
1.8457 |
1.8457 |
1.8457 |
1.8457 |
| 2020-08-02 |
1.8457 |
0.0000 SNRG |
1.8457 |
1.8457 |
1.8457 |
1.8457 |
| 2020-08-01 |
1.8457 |
0.0000 SNRG |
1.8457 |
1.8457 |
1.8457 |
1.8457 |
| 2020-07-31 |
1.8457 |
0.0000 SNRG |
1.8457 |
1.8457 |
1.8457 |
1.8457 |
| 2020-07-30 |
1.8457 |
0.0000 SNRG |
1.8457 |
1.8457 |
1.8457 |
1.8457 |
| 2020-07-29 |
1.8457 |
0.0000 SNRG |
1.8457 |
1.8457 |
1.8457 |
1.8457 |
| 2020-07-28 |
1.8457 |
0.0000 SNRG |
1.8457 |
1.8457 |
1.8457 |
1.8457 |
| 2020-07-27 |
1.8457 |
0.0000 SNRG |
1.8457 |
1.8457 |
1.8457 |
1.8457 |
| 2020-07-26 |
1.8457 |
0.3000 SNRG |
1.8457 |
1.8457 |
1.8457 |
1.8457 |
| 2020-07-25 |
1.8457 |
0.3000 SNRG |
1.8457 |
1.8457 |
1.8457 |
1.8457 |
| 2020-07-24 |
1.0891 |
0.0000 SNRG |
1.0891 |
1.0891 |
1.0891 |
1.0891 |
| 2020-07-23 |
1.0891 |
0.0000 SNRG |
1.0891 |
1.0891 |
1.0891 |
1.0891 |
| 2020-07-22 |
1.0891 |
0.0000 SNRG |
1.0891 |
1.0891 |
1.0891 |
1.0891 |
| 2020-07-21 |
1.0891 |
0.0000 SNRG |
1.0891 |
1.0891 |
1.0891 |
1.0891 |
| 2020-07-20 |
1.0891 |
0.0000 SNRG |
1.0891 |
1.0891 |
1.0891 |
1.0891 |
| 2020-07-19 |
1.0891 |
0.0000 SNRG |
1.0891 |
1.0891 |
1.0891 |
1.0891 |
| 2020-07-18 |
1.0891 |
0.0000 SNRG |
1.0891 |
1.0891 |
1.0891 |
1.0891 |
| 2020-07-17 |
1.0891 |
0.0000 SNRG |
1.0891 |
1.0891 |
1.0891 |
1.0891 |
| 2020-07-16 |
1.0891 |
0.0000 SNRG |
1.0891 |
1.0891 |
1.0891 |
1.0891 |
| 2020-07-15 |
1.0891 |
0.0000 SNRG |
1.0891 |
1.0891 |
1.0891 |
1.0891 |
| 2020-07-14 |
1.0891 |
0.0000 SNRG |
1.0891 |
1.0891 |
1.0891 |
1.0891 |
| 2020-07-13 |
1.0891 |
0.0000 SNRG |
1.0891 |
1.0891 |
1.0891 |
1.0891 |
| 2020-07-12 |
1.0891 |
0.0000 SNRG |
1.0891 |
1.0891 |
1.0891 |
1.0891 |
| 2020-07-11 |
1.0891 |
0.0000 SNRG |
1.0891 |
1.0891 |
1.0891 |
1.0891 |
| 2020-07-10 |
1.0891 |
0.0000 SNRG |
1.0891 |
1.0891 |
1.0891 |
1.0891 |
| 2020-07-09 |
1.0891 |
0.0000 SNRG |
1.0891 |
1.0891 |
1.0891 |
1.0891 |
| 2020-07-08 |
1.0891 |
0.0000 SNRG |
1.0891 |
1.0891 |
1.0891 |
1.0891 |
| 2020-07-07 |
1.0891 |
0.0000 SNRG |
1.0891 |
1.0891 |
1.0891 |
1.0891 |
| 2020-07-06 |
1.0891 |
0.0000 SNRG |
1.0891 |
1.0891 |
1.0891 |
1.0891 |
| 2020-07-05 |
1.0891 |
49.4852 SNRG |
1.0891 |
1.0891 |
1.0891 |
1.0891 |
| 2020-07-04 |
1.6724 |
5.3248 SNRG |
1.6724 |
1.5104 |
1.8344 |
1.8344 |
| 2020-07-03 |
1.4609 |
41.0631 SNRG |
1.4609 |
1.4113 |
1.5104 |
1.5104 |
| 2020-07-02 |
1.0150 |
0.0000 SNRG |
1.0150 |
1.0150 |
1.0150 |
1.0150 |
| 2020-07-01 |
1.0150 |
29.4901 SNRG |
1.0150 |
1.0150 |
1.0150 |
1.0150 |
| 2020-06-30 |
0.9581 |
0.0000 SNRG |
0.9581 |
0.9581 |
0.9581 |
0.9581 |