Identifier on Yobit: snrg_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-10 |
0.8086 |
0.0000 SNRG |
0.8086 |
0.8086 |
0.8086 |
0.8086 |
| 2020-05-09 |
0.8086 |
0.0000 SNRG |
0.8086 |
0.8086 |
0.8086 |
0.8086 |
| 2020-05-08 |
0.8086 |
0.0000 SNRG |
0.8086 |
0.8086 |
0.8086 |
0.8086 |
| 2020-05-07 |
0.8086 |
0.0000 SNRG |
0.8086 |
0.8086 |
0.8086 |
0.8086 |
| 2020-05-06 |
0.8694 |
33.7754 SNRG |
0.8694 |
0.8086 |
0.9302 |
0.8086 |
| 2020-05-05 |
0.9852 |
0.0000 SNRG |
0.9852 |
0.9852 |
0.9852 |
0.9852 |
| 2020-05-04 |
0.9852 |
0.0000 SNRG |
0.9852 |
0.9852 |
0.9852 |
0.9852 |
| 2020-05-03 |
0.9852 |
0.0000 SNRG |
0.9852 |
0.9852 |
0.9852 |
0.9852 |
| 2020-05-02 |
0.9852 |
0.0000 SNRG |
0.9852 |
0.9852 |
0.9852 |
0.9852 |
| 2020-05-01 |
0.9852 |
0.0000 SNRG |
0.9852 |
0.9852 |
0.9852 |
0.9852 |
| 2020-04-30 |
0.9852 |
0.0000 SNRG |
0.9852 |
0.9852 |
0.9852 |
0.9852 |
| 2020-04-29 |
0.9852 |
0.0000 SNRG |
0.9852 |
0.9852 |
0.9852 |
0.9852 |
| 2020-04-28 |
0.9852 |
0.0000 SNRG |
0.9852 |
0.9852 |
0.9852 |
0.9852 |
| 2020-04-27 |
0.9852 |
3.9402 SNRG |
0.9852 |
0.9852 |
0.9852 |
0.9852 |
| 2020-04-26 |
0.9544 |
4.3124 SNRG |
0.9544 |
0.9544 |
0.9544 |
0.9544 |
| 2020-04-25 |
0.8090 |
0.0000 SNRG |
0.8090 |
0.8090 |
0.8090 |
0.8090 |
| 2020-04-24 |
0.8090 |
0.0000 SNRG |
0.8090 |
0.8090 |
0.8090 |
0.8090 |
| 2020-04-23 |
0.8090 |
0.0000 SNRG |
0.8090 |
0.8090 |
0.8090 |
0.8090 |
| 2020-04-22 |
0.8090 |
0.0000 SNRG |
0.8090 |
0.8090 |
0.8090 |
0.8090 |
| 2020-04-21 |
0.8090 |
0.0000 SNRG |
0.8090 |
0.8090 |
0.8090 |
0.8090 |
| 2020-04-20 |
0.8090 |
0.0000 SNRG |
0.8090 |
0.8090 |
0.8090 |
0.8090 |
| 2020-04-19 |
0.8090 |
44.5630 SNRG |
0.8090 |
0.8090 |
0.8090 |
0.8090 |
| 2020-04-18 |
0.9566 |
0.0000 SNRG |
0.9566 |
0.9566 |
0.9566 |
0.9566 |
| 2020-04-17 |
0.9566 |
0.0000 SNRG |
0.9566 |
0.9566 |
0.9566 |
0.9566 |
| 2020-04-16 |
0.9566 |
0.0000 SNRG |
0.9566 |
0.9566 |
0.9566 |
0.9566 |
| 2020-04-15 |
0.9076 |
15.4040 SNRG |
0.9076 |
0.8586 |
0.9566 |
0.9566 |
| 2020-04-14 |
1.5000 |
0.0000 SNRG |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2020-04-13 |
1.5000 |
0.0000 SNRG |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2020-04-12 |
1.2560 |
11.0803 SNRG |
1.2560 |
1.0121 |
1.5000 |
1.5000 |
| 2020-04-11 |
0.9865 |
10.1372 SNRG |
0.9865 |
0.9865 |
0.9865 |
0.9865 |
| 2020-04-10 |
1.3640 |
38.6851 SNRG |
1.3640 |
1.0117 |
1.7163 |
1.4760 |
| 2020-04-09 |
1.0655 |
29.3881 SNRG |
1.0655 |
0.9386 |
1.1923 |
1.1923 |
| 2020-04-08 |
1.0082 |
0.0000 SNRG |
1.0082 |
1.0082 |
1.0082 |
1.0082 |
| 2020-04-07 |
0.9500 |
51.9133 SNRG |
0.9500 |
0.8918 |
1.0082 |
1.0082 |
| 2020-04-06 |
0.9909 |
20.1832 SNRG |
0.9909 |
0.9906 |
0.9913 |
0.9906 |
| 2020-04-05 |
0.9941 |
0.0000 SNRG |
0.9941 |
0.9941 |
0.9941 |
0.9941 |
| 2020-04-04 |
0.9941 |
0.0000 SNRG |
0.9941 |
0.9941 |
0.9941 |
0.9941 |
| 2020-04-03 |
0.9941 |
0.0000 SNRG |
0.9941 |
0.9941 |
0.9941 |
0.9941 |
| 2020-04-02 |
1.0841 |
47.2342 SNRG |
1.0841 |
0.9848 |
1.1833 |
0.9941 |
| 2020-04-01 |
1.1833 |
0.0000 SNRG |
1.1833 |
1.1833 |
1.1833 |
1.1833 |
| 2020-03-31 |
1.1833 |
0.0000 SNRG |
1.1833 |
1.1833 |
1.1833 |
1.1833 |
| 2020-03-30 |
1.1833 |
0.0000 SNRG |
1.1833 |
1.1833 |
1.1833 |
1.1833 |
| 2020-03-29 |
1.1833 |
0.0000 SNRG |
1.1833 |
1.1833 |
1.1833 |
1.1833 |
| 2020-03-28 |
1.1833 |
0.0000 SNRG |
1.1833 |
1.1833 |
1.1833 |
1.1833 |
| 2020-03-27 |
1.1833 |
0.0000 SNRG |
1.1833 |
1.1833 |
1.1833 |
1.1833 |
| 2020-03-26 |
1.1833 |
0.0000 SNRG |
1.1833 |
1.1833 |
1.1833 |
1.1833 |
| 2020-03-24 |
1.1833 |
0.0000 SNRG |
1.1833 |
1.1833 |
1.1833 |
1.1833 |
| 2020-03-23 |
1.1833 |
0.0000 SNRG |
1.1833 |
1.1833 |
1.1833 |
1.1833 |
| 2020-03-22 |
1.1833 |
0.0000 SNRG |
1.1833 |
1.1833 |
1.1833 |
1.1833 |
| 2020-03-21 |
1.1833 |
0.0000 SNRG |
1.1833 |
1.1833 |
1.1833 |
1.1833 |