Crypto exchange Yobit

Market Synergy (SNRG) / [unlinked]

Identifier on Yobit: snrg_rur
12...3334353637...4243
Date Price Volume Open Low High Close
2020-03-20 1.1833 0.0000 SNRG 1.1833 1.1833 1.1833 1.1833
2020-03-19 1.1833 0.0000 SNRG 1.1833 1.1833 1.1833 1.1833
2020-03-18 1.1833 0.0000 SNRG 1.1833 1.1833 1.1833 1.1833
2020-03-17 1.1833 0.0000 SNRG 1.1833 1.1833 1.1833 1.1833
2020-03-16 1.1833 0.0000 SNRG 1.1833 1.1833 1.1833 1.1833
2020-03-15 1.1833 0.0000 SNRG 1.1833 1.1833 1.1833 1.1833
2020-03-14 1.1833 22.6880 SNRG 1.1833 1.1833 1.1833 1.1833
2020-03-13 2.0418 0.0000 SNRG 2.0418 2.0418 2.0418 2.0418
2020-03-12 2.0418 0.0000 SNRG 2.0418 2.0418 2.0418 2.0418
2020-03-11 2.0418 0.0000 SNRG 2.0418 2.0418 2.0418 2.0418
2020-03-10 2.0418 0.0000 SNRG 2.0418 2.0418 2.0418 2.0418
2020-03-09 1.6791 0.0000 SNRG 1.6791 1.6791 1.6791 1.6791
2020-03-08 1.6791 0.0000 SNRG 1.6791 1.6791 1.6791 1.6791
2020-03-06 1.6129 49.1527 SNRG 1.6129 1.5467 1.6791 1.6791
2020-03-05 1.6791 0.0000 SNRG 1.6791 1.6791 1.6791 1.6791
2020-03-04 1.6791 0.0000 SNRG 1.6791 1.6791 1.6791 1.6791
2020-03-03 1.6791 0.0000 SNRG 1.6791 1.6791 1.6791 1.6791
2020-03-02 1.6791 13.8735 SNRG 1.6791 1.6791 1.6791 1.6791
2020-03-01 1.9050 0.0000 SNRG 1.9050 1.9050 1.9050 1.9050
2020-02-29 1.9050 0.0000 SNRG 1.9050 1.9050 1.9050 1.9050
2020-02-28 1.9050 0.0000 SNRG 1.9050 1.9050 1.9050 1.9050
2020-02-27 1.9050 0.0000 SNRG 1.9050 1.9050 1.9050 1.9050
2020-02-26 1.9050 0.0000 SNRG 1.9050 1.9050 1.9050 1.9050
2020-02-25 1.9050 4.9868 SNRG 1.9050 1.9050 1.9050 1.9050
2020-02-24 1.9330 0.0000 SNRG 1.9330 1.9330 1.9330 1.9330
2020-02-23 1.9330 0.0000 SNRG 1.9330 1.9330 1.9330 1.9330
2020-02-22 1.9330 0.0000 SNRG 1.9330 1.9330 1.9330 1.9330
2020-02-21 1.9330 4.9147 SNRG 1.9330 1.9330 1.9330 1.9330
2020-02-20 1.8865 0.0000 SNRG 1.8865 1.8865 1.8865 1.8865
2020-02-19 1.8865 0.0000 SNRG 1.8865 1.8865 1.8865 1.8865
2020-02-18 1.8865 0.0000 SNRG 1.8865 1.8865 1.8865 1.8865
2020-02-17 1.8865 5.0357 SNRG 1.8865 1.8865 1.8865 1.8865
2020-02-16 1.9186 9.9033 SNRG 1.9186 1.9009 1.9362 1.9009
2020-02-15 1.9718 3.2965 SNRG 1.9718 1.9718 1.9718 1.9718
2020-02-14 1.9699 6.5994 SNRG 1.9699 1.9687 1.9710 1.9687
2020-02-13 1.9341 3.3607 SNRG 1.9341 1.9341 1.9341 1.9341
2020-02-12 1.9037 0.0000 SNRG 1.9037 1.9037 1.9037 1.9037
2020-02-11 1.9037 0.7879 SNRG 1.9037 1.9037 1.9037 1.9037
2020-02-10 1.8009 3.4670 SNRG 1.8009 1.7003 1.9016 1.9016
2020-02-09 1.7255 0.0000 SNRG 1.7255 1.7255 1.7255 1.7255
2020-02-08 1.7255 0.0000 SNRG 1.7255 1.7255 1.7255 1.7255
2020-02-07 1.7255 0.0000 SNRG 1.7255 1.7255 1.7255 1.7255
2020-02-06 1.7255 0.0000 SNRG 1.7255 1.7255 1.7255 1.7255
2020-02-05 1.7255 0.0000 SNRG 1.7255 1.7255 1.7255 1.7255
2020-02-04 1.7255 0.0000 SNRG 1.7255 1.7255 1.7255 1.7255
2020-02-03 1.7255 0.0000 SNRG 1.7255 1.7255 1.7255 1.7255
2020-02-02 1.7255 0.2318 SNRG 1.7255 1.7255 1.7255 1.7255
2020-02-01 1.7180 0.2328 SNRG 1.7180 1.7180 1.7180 1.7180
2020-01-31 1.7734 0.2256 SNRG 1.7734 1.7734 1.7734 1.7734
2020-01-30 1.6396 0.0000 SNRG 1.6396 1.6396 1.6396 1.6396
12...3334353637...4243