Crypto exchange Yobit

Market Synergy (SNRG) / [unlinked]

Identifier on Yobit: snrg_rur
12...3435363738...4243
Date Price Volume Open Low High Close
2020-01-29 1.6396 0.2440 SNRG 1.6396 1.6396 1.6396 1.6396
2020-01-28 1.5660 0.0000 SNRG 1.5660 1.5660 1.5660 1.5660
2020-01-27 1.5660 0.0000 SNRG 1.5660 1.5660 1.5660 1.5660
2020-01-26 1.5660 0.0000 SNRG 1.5660 1.5660 1.5660 1.5660
2020-01-25 1.5660 0.2554 SNRG 1.5660 1.5660 1.5660 1.5660
2020-01-24 1.1826 0.0000 SNRG 1.1826 1.1826 1.1826 1.1826
2020-01-23 1.1826 0.0000 SNRG 1.1826 1.1826 1.1826 1.1826
2020-01-22 1.1826 0.0000 SNRG 1.1826 1.1826 1.1826 1.1826
2020-01-21 1.1826 0.0000 SNRG 1.1826 1.1826 1.1826 1.1826
2020-01-20 1.1826 0.0000 SNRG 1.1826 1.1826 1.1826 1.1826
2020-01-19 1.1826 0.0000 SNRG 1.1826 1.1826 1.1826 1.1826
2020-01-18 1.4037 7.9829 SNRG 1.4037 1.1826 1.6248 1.1826
2020-01-17 1.3287 3.2027 SNRG 1.3287 1.2501 1.4074 1.4074
2020-01-15 1.1826 0.0000 SNRG 1.1826 1.1826 1.1826 1.1826
2020-01-14 1.1826 0.0000 SNRG 1.1826 1.1826 1.1826 1.1826
2020-01-13 1.1826 0.0000 SNRG 1.1826 1.1826 1.1826 1.1826
2020-01-12 1.1826 1.0000 SNRG 1.1826 1.1826 1.1826 1.1826
2020-01-11 1.2312 0.0000 SNRG 1.2312 1.2312 1.2312 1.2312
2020-01-10 1.2312 0.0000 SNRG 1.2312 1.2312 1.2312 1.2312
2020-01-09 1.2312 4.1586 SNRG 1.2312 1.2312 1.2312 1.2312
2020-01-08 1.1826 0.0000 SNRG 1.1826 1.1826 1.1826 1.1826
2020-01-07 1.1826 0.0000 SNRG 1.1826 1.1826 1.1826 1.1826
2020-01-06 1.1826 0.0000 SNRG 1.1826 1.1826 1.1826 1.1826
2020-01-05 1.1826 0.0000 SNRG 1.1826 1.1826 1.1826 1.1826
2020-01-04 1.1826 0.0000 SNRG 1.1826 1.1826 1.1826 1.1826
2020-01-03 1.1826 0.0000 SNRG 1.1826 1.1826 1.1826 1.1826
2020-01-02 1.1826 0.0000 SNRG 1.1826 1.1826 1.1826 1.1826
2020-01-01 1.1826 0.0000 SNRG 1.1826 1.1826 1.1826 1.1826
2019-12-31 1.1826 0.0000 SNRG 1.1826 1.1826 1.1826 1.1826
2019-12-30 1.1826 5.4948 SNRG 1.1826 1.1826 1.1826 1.1826
2019-12-29 0.7500 0.0000 SNRG 0.7500 0.7500 0.7500 0.7500
2019-12-28 0.7500 5.4948 SNRG 0.7500 0.7500 0.7500 0.7500
2019-12-27 1.8599 0.0000 SNRG 1.8599 1.8599 1.8599 1.8599
2019-12-26 1.8599 0.0000 SNRG 1.8599 1.8599 1.8599 1.8599
2019-12-25 1.8599 0.0000 SNRG 1.8599 1.8599 1.8599 1.8599
2019-12-24 1.4687 32.9844 SNRG 1.4687 1.0775 1.8599 1.8599
2019-12-23 1.5161 38.5959 SNRG 1.5161 1.1722 1.8599 1.8599
2019-12-22 0.7437 30.0000 SNRG 0.7437 0.7437 0.7437 0.7437
2019-12-21 1.2081 0.0000 SNRG 1.2081 1.2081 1.2081 1.2081
2019-12-20 1.2081 0.0000 SNRG 1.2081 1.2081 1.2081 1.2081
2019-12-19 1.2081 0.0000 SNRG 1.2081 1.2081 1.2081 1.2081
2019-12-18 1.2081 0.0000 SNRG 1.2081 1.2081 1.2081 1.2081
2019-12-17 1.2081 0.0000 SNRG 1.2081 1.2081 1.2081 1.2081
2019-12-16 1.2081 0.0000 SNRG 1.2081 1.2081 1.2081 1.2081
2019-12-15 1.2081 0.0000 SNRG 1.2081 1.2081 1.2081 1.2081
2019-12-14 1.2081 0.0000 SNRG 1.2081 1.2081 1.2081 1.2081
2019-12-13 1.2081 0.0000 SNRG 1.2081 1.2081 1.2081 1.2081
2019-12-12 1.2081 0.0000 SNRG 1.2081 1.2081 1.2081 1.2081
2019-12-11 1.2081 0.0000 SNRG 1.2081 1.2081 1.2081 1.2081
2019-12-10 1.2081 2.8041 SNRG 1.2081 1.2081 1.2081 1.2081
12...3435363738...4243