Identifier on Yobit: snrg_rur
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2020-01-23 |
1.1826 |
0.0000 SNRG |
1.1826 |
1.1826 |
1.1826 |
1.1826 |
2020-01-22 |
1.1826 |
0.0000 SNRG |
1.1826 |
1.1826 |
1.1826 |
1.1826 |
2020-01-21 |
1.1826 |
0.0000 SNRG |
1.1826 |
1.1826 |
1.1826 |
1.1826 |
2020-01-20 |
1.1826 |
0.0000 SNRG |
1.1826 |
1.1826 |
1.1826 |
1.1826 |
2020-01-19 |
1.1826 |
0.0000 SNRG |
1.1826 |
1.1826 |
1.1826 |
1.1826 |
2020-01-18 |
1.4037 |
7.9829 SNRG |
1.4037 |
1.1826 |
1.6248 |
1.1826 |
2020-01-17 |
1.3287 |
3.2027 SNRG |
1.3287 |
1.2501 |
1.4074 |
1.4074 |
2020-01-15 |
1.1826 |
0.0000 SNRG |
1.1826 |
1.1826 |
1.1826 |
1.1826 |
2020-01-14 |
1.1826 |
0.0000 SNRG |
1.1826 |
1.1826 |
1.1826 |
1.1826 |
2020-01-13 |
1.1826 |
0.0000 SNRG |
1.1826 |
1.1826 |
1.1826 |
1.1826 |
2020-01-12 |
1.1826 |
1.0000 SNRG |
1.1826 |
1.1826 |
1.1826 |
1.1826 |
2020-01-11 |
1.2312 |
0.0000 SNRG |
1.2312 |
1.2312 |
1.2312 |
1.2312 |
2020-01-10 |
1.2312 |
0.0000 SNRG |
1.2312 |
1.2312 |
1.2312 |
1.2312 |
2020-01-09 |
1.2312 |
4.1586 SNRG |
1.2312 |
1.2312 |
1.2312 |
1.2312 |
2020-01-08 |
1.1826 |
0.0000 SNRG |
1.1826 |
1.1826 |
1.1826 |
1.1826 |
2020-01-07 |
1.1826 |
0.0000 SNRG |
1.1826 |
1.1826 |
1.1826 |
1.1826 |
2020-01-06 |
1.1826 |
0.0000 SNRG |
1.1826 |
1.1826 |
1.1826 |
1.1826 |
2020-01-05 |
1.1826 |
0.0000 SNRG |
1.1826 |
1.1826 |
1.1826 |
1.1826 |
2020-01-04 |
1.1826 |
0.0000 SNRG |
1.1826 |
1.1826 |
1.1826 |
1.1826 |
2020-01-03 |
1.1826 |
0.0000 SNRG |
1.1826 |
1.1826 |
1.1826 |
1.1826 |
2020-01-02 |
1.1826 |
0.0000 SNRG |
1.1826 |
1.1826 |
1.1826 |
1.1826 |
2020-01-01 |
1.1826 |
0.0000 SNRG |
1.1826 |
1.1826 |
1.1826 |
1.1826 |
2019-12-31 |
1.1826 |
0.0000 SNRG |
1.1826 |
1.1826 |
1.1826 |
1.1826 |
2019-12-30 |
1.1826 |
5.4948 SNRG |
1.1826 |
1.1826 |
1.1826 |
1.1826 |
2019-12-29 |
0.7500 |
0.0000 SNRG |
0.7500 |
0.7500 |
0.7500 |
0.7500 |
2019-12-28 |
0.7500 |
5.4948 SNRG |
0.7500 |
0.7500 |
0.7500 |
0.7500 |
2019-12-27 |
1.8599 |
0.0000 SNRG |
1.8599 |
1.8599 |
1.8599 |
1.8599 |
2019-12-26 |
1.8599 |
0.0000 SNRG |
1.8599 |
1.8599 |
1.8599 |
1.8599 |
2019-12-25 |
1.8599 |
0.0000 SNRG |
1.8599 |
1.8599 |
1.8599 |
1.8599 |
2019-12-24 |
1.4687 |
32.9844 SNRG |
1.4687 |
1.0775 |
1.8599 |
1.8599 |
2019-12-23 |
1.5161 |
38.5959 SNRG |
1.5161 |
1.1722 |
1.8599 |
1.8599 |
2019-12-22 |
0.7437 |
30.0000 SNRG |
0.7437 |
0.7437 |
0.7437 |
0.7437 |
2019-12-21 |
1.2081 |
0.0000 SNRG |
1.2081 |
1.2081 |
1.2081 |
1.2081 |
2019-12-20 |
1.2081 |
0.0000 SNRG |
1.2081 |
1.2081 |
1.2081 |
1.2081 |
2019-12-19 |
1.2081 |
0.0000 SNRG |
1.2081 |
1.2081 |
1.2081 |
1.2081 |
2019-12-18 |
1.2081 |
0.0000 SNRG |
1.2081 |
1.2081 |
1.2081 |
1.2081 |
2019-12-17 |
1.2081 |
0.0000 SNRG |
1.2081 |
1.2081 |
1.2081 |
1.2081 |
2019-12-16 |
1.2081 |
0.0000 SNRG |
1.2081 |
1.2081 |
1.2081 |
1.2081 |
2019-12-15 |
1.2081 |
0.0000 SNRG |
1.2081 |
1.2081 |
1.2081 |
1.2081 |
2019-12-14 |
1.2081 |
0.0000 SNRG |
1.2081 |
1.2081 |
1.2081 |
1.2081 |
2019-12-13 |
1.2081 |
0.0000 SNRG |
1.2081 |
1.2081 |
1.2081 |
1.2081 |
2019-12-12 |
1.2081 |
0.0000 SNRG |
1.2081 |
1.2081 |
1.2081 |
1.2081 |
2019-12-11 |
1.2081 |
0.0000 SNRG |
1.2081 |
1.2081 |
1.2081 |
1.2081 |
2019-12-10 |
1.2081 |
2.8041 SNRG |
1.2081 |
1.2081 |
1.2081 |
1.2081 |
2019-12-09 |
0.7437 |
0.0000 SNRG |
0.7437 |
0.7437 |
0.7437 |
0.7437 |
2019-12-08 |
0.7437 |
0.0000 SNRG |
0.7437 |
0.7437 |
0.7437 |
0.7437 |
2019-12-07 |
0.7437 |
0.0000 SNRG |
0.7437 |
0.7437 |
0.7437 |
0.7437 |
2019-12-06 |
0.7437 |
0.0000 SNRG |
0.7437 |
0.7437 |
0.7437 |
0.7437 |
2019-12-05 |
0.7437 |
0.0000 SNRG |
0.7437 |
0.7437 |
0.7437 |
0.7437 |
2019-12-04 |
0.7437 |
5.3766 SNRG |
0.7437 |
0.7437 |
0.7437 |
0.7437 |